U.S. Markets open in 3 hrs 1 min

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.04-1.58 (-0.98%)
At close: 4:00PM EST

159.00 -0.04 (-0.03%)
Pre-Market: 6:29AM EST

In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C001900002020-11-10 3:56PM EST2021-03-193.650.000.000.00-117025.00%
GLD210331C001900002020-11-10 3:56PM EST2021-03-313.990.000.000.00-21012.50%
GLD210618C001900002020-11-10 3:01PM EST2021-06-186.100.000.000.00-1206.25%
GLD210630C001900002020-11-09 1:11PM EST2021-06-306.400.000.000.00-2206.25%
GLD210716C001900002020-11-10 9:35AM EST2021-07-166.950.000.000.00-206.25%
GLD210917C001900002020-11-09 2:26PM EST2021-09-178.450.000.000.00-206.25%
GLD210930C001900002020-11-10 11:10AM EST2021-09-308.900.000.000.00-206.25%
GLD211119C001900002020-11-09 2:25PM EST2021-11-199.520.000.000.00-606.25%
GLD211217C001900002020-11-09 2:03PM EST2021-12-1710.310.000.000.00-2003.13%
GLD220121C001900002020-11-10 3:09PM EST2022-01-2111.000.000.000.00-203.13%
GLD220617C001900002020-11-09 3:28PM EST2022-06-1714.550.000.000.00-9003.13%
GLD230120C001900002020-11-10 2:09PM EST2023-01-2018.240.000.000.00-1003.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P001900002020-11-09 3:46PM EST2021-03-1917.250.000.000.00-800.00%
GLD210331P001900002020-10-23 9:24AM EST2021-03-3116.800.000.000.00-100.00%
GLD210618P001900002020-11-10 11:09AM EST2021-06-1819.200.000.000.00-400.00%
GLD210630P001900002020-09-24 12:27PM EST2021-06-3021.6718.9519.150.00-24360.00%
GLD210716P001900002020-11-06 10:46AM EST2021-07-1617.000.000.000.00-200.00%
GLD210917P001900002020-09-30 8:59AM EST2021-09-1722.6521.8022.000.00-11860.00%
GLD210930P001900002020-11-06 1:23PM EST2021-09-3018.500.000.000.00-200.00%
GLD211119P001900002020-10-16 2:49PM EST2021-11-1922.0124.4024.650.00-150.00%
GLD211217P001900002020-10-09 8:30AM EST2021-12-1722.4520.1520.450.00-11070.00%
GLD220121P001900002020-09-22 11:57AM EST2022-01-2123.350.000.000.00-600.00%
GLD220617P001900002020-09-04 1:19PM EST2022-06-1726.5526.5527.950.00-1420.00%
GLD230120P001900002020-10-16 11:48AM EST2023-01-2030.100.000.000.00-1000.00%