U.S. markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.14+0.10 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:192.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312C001925002021-03-01 2:27PM EST2021-03-120.010.000.010.00-1641,07750.00%
GLD210326C001925002021-03-05 11:26AM EST2021-03-260.020.020.030.00-5532.23%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312P001925002021-02-25 10:58AM EST2021-03-1226.1033.2033.450.00--264.26%