NYSEArca - Delayed Quote USD

SPDR Gold Shares (GLD)

214.64 -0.40 (-0.19%)
At close: April 24 at 4:00 PM EDT
214.31 -0.33 (-0.15%)
After hours: April 24 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
24.050.000.00%1949 4/26/2024 0.010.000.00%5201,537
29.150.000.00%2032 5/1/2024 -----
27.850.000.00%20 5/3/2024 0.030.000.00%187
23.300.000.00%1620 5/10/2024 0.050.000.00%16
22.730.000.00%2710 5/17/2024 0.05-0.01-16.67%11,073
22.980.000.00%26 5/24/2024 -----
24.550.000.00%12 5/31/2024 0.120.000.00%1011
24.150.000.00%14647 6/21/2024 0.18-0.05-21.74%1728
23.800.000.00%1428 6/28/2024 0.260.000.00%6135
25.750.000.00%1386 7/19/2024 0.300.000.00%822,531
26.890.000.00%4102 8/16/2024 0.530.000.00%2307
28.880.000.00%2792 9/20/2024 0.630.000.00%2646
28.460.000.00%11 10/18/2024 1.010.000.00%1401
30.010.000.00%1216 11/15/2024 1.010.000.00%21,019
35.850.000.00%1167 12/20/2024 1.290.000.00%3309
35.000.000.00%24 12/31/2024 1.510.000.00%122
36.300.000.00%1123 1/17/2025 1.680.000.00%1411
36.420.000.00%2035 1/16/2026 8.050.000.00%11

Related Tickers