GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:194.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619C001940002019-08-27 12:01PM EST2020-06-191.430.931.040.00-385030.48%
GLD210115C001940002020-02-13 3:18PM EST2021-01-151.111.311.350.00-1057019.72%
GLD210618C001940002019-08-22 9:36AM EST2021-06-183.153.105.450.00-1425.48%
PutsforFebruary 21, 2020