GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:199.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619C001990002020-01-23 12:12PM EST2020-06-190.110.070.090.00-119821.97%
GLD210115C001990002020-01-30 11:12AM EST2021-01-151.171.011.050.00-134620.53%
GLD210618C001990002020-01-27 12:09PM EST2021-06-182.271.832.020.00-72720.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115P001990002019-11-26 10:58AM EST2021-01-1561.5656.3557.100.00-1137.17%