GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C002000002020-02-13 10:19AM EST2020-03-200.010.000.010.00-11,94433.20%
GLD200417C002000002020-02-18 1:06PM EST2020-04-170.020.000.02+0.01+100.00%1502,47425.98%
GLD200619C002000002020-02-18 12:11PM EST2020-06-190.090.080.100.00-1,179021.92%
GLD200918C002000002020-02-13 9:30AM EST2020-09-180.330.350.380.00-101620.46%
GLD210115C002000002020-02-18 12:25PM EST2021-01-151.131.051.08+0.13+13.00%343020.33%
GLD210319C002000002020-02-18 1:12PM EST2021-03-191.471.411.47+0.29+24.58%5021,48520.10%
GLD210618C002000002020-02-14 10:07AM EST2021-06-181.881.952.110.00-8019.97%
GLD210917C002000002020-01-22 10:17AM EST2021-09-172.502.502.900.00-109720.14%
GLD220121C002000002020-02-18 1:27PM EST2022-01-213.953.403.90+0.95+31.67%3141420.10%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P002000002020-01-28 9:44AM EST2020-06-1951.4849.1549.450.00-1021.97%
GLD210115P002000002020-02-18 11:05AM EST2021-01-1549.3049.2549.45-1.80-3.52%9013.55%
GLD210618P002000002019-11-19 12:17PM EST2021-06-1861.3060.0061.750.00-2039.02%
GLD220121P002000002020-02-18 1:27PM EST2022-01-2149.4549.3050.45-5.37-9.80%4014.14%