U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

Should Facebook ban Trump forever?

Facebook's oversight board will soon decide Trump's fate.

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

159.14+0.10 (+0.06%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:200.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210312C00200000	2021-02-26 9:43AM EST	2021-03-12	0.02	0.00	0.01	0.00	-	30	232	54.69%
GLD210319C00200000	2021-03-05 11:12AM EST	2021-03-19	0.01	0.00	0.01	0.00	-	4	37,560	41.41%
GLD210326C00200000	2021-03-03 1:04PM EST	2021-03-26	0.02	0.01	0.02	0.00	-	39	40	35.94%
GLD210331C00200000	2021-03-05 12:47PM EST	2021-03-31	0.03	0.02	0.03	0.00	-	4	4,931	33.99%
GLD210401C00200000	2021-03-03 2:42PM EST	2021-04-01	0.02	0.02	0.04	0.00	-	60	114	34.38%
GLD210416C00200000	2021-03-05 1:09PM EST	2021-04-16	0.05	0.05	0.06	-0.02	-28.57%	15	1,901	29.00%
GLD210521C00200000	2021-03-05 2:09PM EST	2021-05-21	0.16	0.16	0.18	-0.03	-15.79%	92	564	25.05%
GLD210618C00200000	2021-03-05 2:09PM EST	2021-06-18	0.34	0.33	0.35	-0.04	-10.53%	919	40,725	24.02%
GLD210630C00200000	2021-03-05 3:44PM EST	2021-06-30	0.44	0.41	0.45	-0.06	-12.00%	13	2,086	23.88%
GLD210716C00200000	2021-03-05 9:30AM EST	2021-07-16	0.58	0.55	0.57	-0.05	-7.94%	648	1,592	23.49%
GLD210917C00200000	2021-03-05 12:26PM EST	2021-09-17	1.21	1.19	1.25	-0.16	-11.68%	31	8,032	23.18%
GLD210930C00200000	2021-03-05 3:07PM EST	2021-09-30	1.36	1.33	1.40	-0.24	-15.00%	5	553	23.12%
GLD211119C00200000	2021-03-05 12:22PM EST	2021-11-19	2.05	1.93	2.05	-0.09	-4.21%	17	12,327	23.11%
GLD211217C00200000	2021-03-05 2:38PM EST	2021-12-17	2.31	2.27	2.42	-0.23	-9.06%	7	2,137	23.09%
GLD211231C00200000	2021-03-05 11:13AM EST	2021-12-31	2.50	2.43	2.59	-0.17	-6.37%	118	348	23.03%
GLD220121C00200000	2021-03-05 2:54PM EST	2022-01-21	2.75	2.70	2.88	-0.22	-7.41%	310	20,530	23.04%
GLD220617C00200000	2021-03-05 11:08AM EST	2022-06-17	4.65	4.55	4.90	-0.34	-6.81%	7	3,588	23.08%
GLD230120C00200000	2021-03-05 12:17PM EST	2023-01-20	7.40	7.00	7.60	-0.25	-3.27%	9	0	22.92%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD210319P00200000	2021-03-04 3:26PM EST	2021-03-19	41.10	40.70	40.95	0.00	-	7	0	53.13%
GLD210331P00200000	2021-03-04 12:51PM EST	2021-03-31	40.80	40.70	41.00	0.00	-	3	9	41.50%
GLD210416P00200000	2021-03-05 3:34PM EST	2021-04-16	40.90	40.70	41.00	+3.45	+9.21%	18	20	32.72%
GLD210521P00200000	2021-02-19 12:14PM EST	2021-05-21	33.60	40.80	41.15	0.00	-	10	0	27.20%
GLD210618P00200000	2021-02-25 10:37AM EST	2021-06-18	34.47	40.95	41.30	0.00	-	2	286	25.15%
GLD210630P00200000	2021-02-26 9:35AM EST	2021-06-30	36.05	41.05	41.40	0.00	-	1	20	24.82%
GLD210716P00200000	2021-02-24 1:05PM EST	2021-07-16	32.90	41.15	41.50	0.00	-	6	134	24.12%
GLD210917P00200000	2021-03-04 10:12AM EST	2021-09-17	40.90	41.85	42.05	0.00	-	2	0	22.95%
GLD210930P00200000	2021-01-06 9:37AM EST	2021-09-30	25.20	33.65	33.85	0.00	-	2	1	0.00%
GLD211119P00200000	2021-02-25 10:40AM EST	2021-11-19	36.80	42.55	42.95	0.00	-	2	72	23.29%
GLD211217P00200000	2021-01-08 9:46AM EST	2021-12-17	31.45	34.05	34.30	0.00	-	1	16	0.00%
GLD211231P00200000	2021-03-05 2:45PM EST	2021-12-31	43.10	42.90	43.40	+1.27	+3.04%	3	17	22.94%
GLD220121P00200000	2021-03-04 3:37PM EST	2022-01-21	43.75	43.15	43.70	0.00	-	1	1,910	22.99%
GLD220617P00200000	2021-02-16 2:23PM EST	2022-06-17	38.15	44.65	45.80	0.00	-	1	124	23.20%
GLD230120P00200000	2021-02-26 12:48PM EST	2023-01-20	45.50	46.40	48.85	0.00	-	1	96	23.50%