GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C002050002020-02-03 9:48AM EST2020-03-200.010.000.010.00-1002,08036.72%
GLD200619C002050002020-02-05 9:31AM EST2020-06-190.040.060.070.00-12046023.10%
GLD200918C002050002020-01-03 1:32PM EST2020-09-180.700.230.260.00-5521.09%
GLD210115C002050002020-02-07 3:22PM EST2021-01-150.750.840.870.00-139821.18%
GLD210319C002050002020-02-14 3:30PM EST2021-03-191.181.131.21+0.11+10.28%52120.91%
GLD210618C002050002020-01-27 10:17AM EST2021-06-181.991.581.740.00-205320.62%
GLD210917C002050002019-12-17 12:02PM EST2021-09-172.152.092.640.00-5021.22%
GLD220121C002050002020-02-04 9:30AM EST2022-01-212.932.603.400.00-10020.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P002050002019-09-04 12:17PM EST2020-06-1958.6562.0562.550.00-1061.36%