GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C002100002020-01-13 11:48AM EST2020-03-200.010.000.010.00-1039.84%
GLD200619C002100002020-02-13 10:41AM EST2020-06-190.050.040.060.00-505,76124.22%
GLD200918C002100002020-02-13 2:39PM EST2020-09-180.230.230.260.00-229022.44%
GLD210115C002100002020-02-04 10:14AM EST2021-01-150.740.730.760.00-3004,25421.79%
GLD210319C002100002020-02-13 3:22PM EST2021-03-190.950.991.060.00--13321.44%
GLD210618C002100002020-02-10 3:09PM EST2021-06-181.291.371.560.00-13721.14%
GLD210917C002100002020-02-05 3:42PM EST2021-09-171.701.822.220.00-1621.25%
GLD220121C002100002020-02-11 2:52PM EST2022-01-212.392.313.050.00-1010221.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115P002100002019-06-07 9:58AM EST2021-01-1589.5075.7080.500.00-23560.66%
GLD210319P002100002020-01-28 1:53PM EST2021-03-1962.1760.7061.350.00--017.51%