160.50 -0.12 (-0.07%)
Pre-Market: 5:42AM EST
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD210305C00215000 | 2021-02-11 9:41AM EST | 2021-03-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GLD210319C00215000 | 2021-03-02 9:54AM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GLD210331C00215000 | 2021-02-26 11:12AM EST | 2021-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GLD210401C00215000 | 2021-02-26 11:00AM EST | 2021-04-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GLD210416C00215000 | 2021-02-25 10:52AM EST | 2021-04-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD210521C00215000 | 2021-03-01 11:47AM EST | 2021-05-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
GLD210618C00215000 | 2021-02-26 1:58PM EST | 2021-06-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
GLD210630C00215000 | 2021-03-03 3:40PM EST | 2021-06-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD210716C00215000 | 2021-03-03 12:54PM EST | 2021-07-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GLD210917C00215000 | 2021-03-01 9:33AM EST | 2021-09-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GLD210930C00215000 | 2021-02-23 10:44AM EST | 2021-09-30 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD211119C00215000 | 2021-02-03 3:55PM EST | 2021-11-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD211217C00215000 | 2021-03-03 1:06PM EST | 2021-12-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GLD211231C00215000 | 2021-02-01 11:31AM EST | 2021-12-31 | 4.05 | 1.83 | 2.00 | 0.00 | - | 1 | 4 | 24.99% |
GLD220121C00215000 | 2021-03-02 3:03PM EST | 2022-01-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GLD220617C00215000 | 2021-03-02 10:32AM EST | 2022-06-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLD230120C00215000 | 2021-02-26 10:57AM EST | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD210312P00215000 | 2021-02-26 11:56AM EST | 2021-03-12 | 53.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GLD210319P00215000 | 2021-01-26 11:36AM EST | 2021-03-19 | 41.15 | 52.65 | 53.00 | 0.00 | - | 1 | 61 | 0.00% |
GLD210331P00215000 | 2020-09-21 9:36AM EST | 2021-03-31 | 39.78 | 38.05 | 38.20 | 0.00 | - | 2 | 1 | 0.00% |
GLD210416P00215000 | 2021-02-09 9:40AM EST | 2021-04-16 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD210618P00215000 | 2021-02-10 11:24AM EST | 2021-06-18 | 43.45 | 54.25 | 54.70 | 0.00 | - | 1 | 0 | 28.52% |
GLD210630P00215000 | 2020-07-29 11:32AM EST | 2021-06-30 | 38.20 | 36.10 | 36.75 | 0.00 | - | - | 17 | 0.00% |
GLD210716P00215000 | 2021-02-04 9:30AM EST | 2021-07-16 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLD210917P00215000 | 2021-02-11 2:11PM EST | 2021-09-17 | 45.45 | 53.95 | 54.40 | 0.00 | - | - | 1 | 15.33% |
GLD211217P00215000 | 2021-02-25 1:02PM EST | 2021-12-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD220617P00215000 | 2020-09-21 9:28AM EST | 2022-06-17 | 47.00 | 44.75 | 46.15 | 0.00 | - | - | 3 | 0.00% |
GLD230120P00215000 | 2021-02-26 2:32PM EST | 2023-01-20 | 57.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |