U.S. markets open in 3 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.62-1.79 (-1.10%)
At close: 4:00PM EST

160.50 -0.12 (-0.07%)
Pre-Market: 5:42AM EST

In The Money
Show:ListStraddle
Strike:215.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210305C002150002021-02-11 9:41AM EST2021-03-050.030.000.000.00-1050.00%
GLD210319C002150002021-03-02 9:54AM EST2021-03-190.010.000.000.00-2025.00%
GLD210331C002150002021-02-26 11:12AM EST2021-03-310.030.000.000.00-5025.00%
GLD210401C002150002021-02-26 11:00AM EST2021-04-010.030.000.000.00-10025.00%
GLD210416C002150002021-02-25 10:52AM EST2021-04-160.070.000.000.00-1012.50%
GLD210521C002150002021-03-01 11:47AM EST2021-05-210.160.000.000.00-60012.50%
GLD210618C002150002021-02-26 1:58PM EST2021-06-180.280.000.000.00-43012.50%
GLD210630C002150002021-03-03 3:40PM EST2021-06-300.320.000.000.00-1012.50%
GLD210716C002150002021-03-03 12:54PM EST2021-07-160.400.000.000.00-4012.50%
GLD210917C002150002021-03-01 9:33AM EST2021-09-170.870.000.000.00-1006.25%
GLD210930C002150002021-02-23 10:44AM EST2021-09-301.770.000.000.00-106.25%
GLD211119C002150002021-02-03 3:55PM EST2021-11-192.530.000.000.00-106.25%
GLD211217C002150002021-03-03 1:06PM EST2021-12-171.750.000.000.00-806.25%
GLD211231C002150002021-02-01 11:31AM EST2021-12-314.051.832.000.00-1424.99%
GLD220121C002150002021-03-02 3:03PM EST2022-01-212.060.000.000.00-206.25%
GLD220617C002150002021-03-02 10:32AM EST2022-06-173.790.000.000.00-106.25%
GLD230120C002150002021-02-26 10:57AM EST2023-01-206.800.000.000.00-103.13%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210312P002150002021-02-26 11:56AM EST2021-03-1253.900.000.000.00-300.00%
GLD210319P002150002021-01-26 11:36AM EST2021-03-1941.1552.6553.000.00-1610.00%
GLD210331P002150002020-09-21 9:36AM EST2021-03-3139.7838.0538.200.00-210.00%
GLD210416P002150002021-02-09 9:40AM EST2021-04-1643.250.000.000.00-200.00%
GLD210618P002150002021-02-10 11:24AM EST2021-06-1843.4554.2554.700.00-1028.52%
GLD210630P002150002020-07-29 11:32AM EST2021-06-3038.2036.1036.750.00--170.00%
GLD210716P002150002021-02-04 9:30AM EST2021-07-1647.400.000.000.00-200.00%
GLD210917P002150002021-02-11 2:11PM EST2021-09-1745.4553.9554.400.00--115.33%
GLD211217P002150002021-02-25 1:02PM EST2021-12-1751.200.000.000.00-100.00%
GLD220617P002150002020-09-21 9:28AM EST2022-06-1747.0044.7546.150.00--30.00%
GLD230120P002150002021-02-26 2:32PM EST2023-01-2057.760.000.000.00-100.00%