| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210115C00220000 | 2020-02-12 1:50PM EST | 2021-01-15 | 0.46 | 0.57 | 0.60 | 0.00 | - | 507 | 1,058 | 22.94% |
| GLD210319C00220000 | 2020-02-07 1:15PM EST | 2021-03-19 | 0.67 | 0.76 | 0.84 | 0.00 | - | 50 | 561 | 22.44% |
| GLD210618C00220000 | 2020-02-14 2:37PM EST | 2021-06-18 | 1.14 | 1.08 | 1.25 | +0.11 | +10.68% | 11 | 4,556 | 22.00% |
| GLD210917C00220000 | 2020-02-04 3:56PM EST | 2021-09-17 | 1.50 | 1.44 | 1.85 | 0.00 | - | - | 1 | 22.14% |
| GLD220121C00220000 | 2020-02-14 1:39PM EST | 2022-01-21 | 2.29 | 2.01 | 2.58 | +0.36 | +18.65% | 1 | 3,108 | 21.86% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210115P00220000 | 2019-08-16 12:41PM EST | 2021-01-15 | 77.21 | 76.75 | 81.50 | 0.00 | - | 10 | 10 | 51.12% |