GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115C002200002020-02-12 1:50PM EST2021-01-150.460.570.600.00-5071,05822.94%
GLD210319C002200002020-02-07 1:15PM EST2021-03-190.670.760.840.00-5056122.44%
GLD210618C002200002020-02-14 2:37PM EST2021-06-181.141.081.25+0.11+10.68%114,55622.00%
GLD210917C002200002020-02-04 3:56PM EST2021-09-171.501.441.850.00--122.14%
GLD220121C002200002020-02-14 1:39PM EST2022-01-212.292.012.58+0.36+18.65%13,10821.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115P002200002019-08-16 12:41PM EST2021-01-1577.2176.7581.500.00-101051.12%