SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.41+0.88 (+0.54%)
At close: 4:00PM EST
162.66 +0.25 (0.15%)
After hours: 7:41PM EST
Strike:220.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319C00220000 | 2020-11-10 1:44PM EST | 2021-03-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GLD210331C00220000 | 2020-11-09 3:23PM EST | 2021-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GLD210618C00220000 | 2020-11-10 3:05PM EST | 2021-06-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| GLD210630C00220000 | 2020-11-10 2:24PM EST | 2021-06-30 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GLD210716C00220000 | 2020-11-09 11:01AM EST | 2021-07-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD210917C00220000 | 2020-11-05 10:30AM EST | 2021-09-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD210930C00220000 | 2020-11-09 2:46PM EST | 2021-09-30 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD211119C00220000 | 2020-11-09 2:35PM EST | 2021-11-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD211217C00220000 | 2020-11-09 2:28PM EST | 2021-12-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD220121C00220000 | 2020-11-09 12:44PM EST | 2022-01-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLD220617C00220000 | 2020-11-09 1:09PM EST | 2022-06-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD230120C00220000 | 2020-11-10 12:45PM EST | 2023-01-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD210319P00220000 | 2020-11-09 12:54PM EST | 2021-03-19 | 45.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD210618P00220000 | 2020-10-28 9:41AM EST | 2021-06-18 | 46.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD210630P00220000 | 2020-07-20 12:27PM EST | 2021-06-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD210716P00220000 | 2020-07-31 11:08AM EST | 2021-07-16 | 41.87 | 40.65 | 41.45 | 0.00 | - | 10 | 650 | 0.00% |
| GLD210917P00220000 | 2020-08-28 11:19AM EST | 2021-09-17 | 41.45 | 45.65 | 46.10 | 0.00 | - | 1 | 2 | 0.00% |
| GLD211119P00220000 | 2020-08-16 11:13PM EST | 2021-11-19 | 44.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD211217P00220000 | 2020-06-29 10:12AM EST | 2021-12-17 | 57.35 | 45.20 | 45.75 | 0.00 | - | 1 | 2 | 0.00% |
| GLD220121P00220000 | 2020-10-20 12:29PM EST | 2022-01-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD220617P00220000 | 2020-08-31 12:53PM EST | 2022-06-17 | 46.06 | 49.80 | 51.20 | 0.00 | - | 20 | 55 | 0.00% |
| GLD230120P00220000 | 2020-10-19 3:38PM EST | 2023-01-20 | 51.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
