U.S. Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.41+0.88 (+0.54%)
At close: 4:00PM EST

162.66 +0.25 (0.15%)
After hours: 7:41PM EST

In The Money
Show:ListStraddle
Strike:220.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319C002200002020-11-10 1:44PM EST2021-03-190.850.000.000.00-44025.00%
GLD210331C002200002020-11-09 3:23PM EST2021-03-311.050.000.000.00-32025.00%
GLD210618C002200002020-11-10 3:05PM EST2021-06-182.020.000.000.00-301012.50%
GLD210630C002200002020-11-10 2:24PM EST2021-06-302.240.000.000.00-8012.50%
GLD210716C002200002020-11-09 11:01AM EST2021-07-162.720.000.000.00-25012.50%
GLD210917C002200002020-11-05 10:30AM EST2021-09-173.450.000.000.00-506.25%
GLD210930C002200002020-11-09 2:46PM EST2021-09-303.680.000.000.00-206.25%
GLD211119C002200002020-11-09 2:35PM EST2021-11-194.480.000.000.00-106.25%
GLD211217C002200002020-11-09 2:28PM EST2021-12-175.000.000.000.00-106.25%
GLD220121C002200002020-11-09 12:44PM EST2022-01-215.850.000.000.00-1606.25%
GLD220617C002200002020-11-09 1:09PM EST2022-06-178.650.000.000.00-906.25%
GLD230120C002200002020-11-10 12:45PM EST2023-01-2012.130.000.000.00-4006.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210319P002200002020-11-09 12:54PM EST2021-03-1945.950.000.000.00-400.00%
GLD210618P002200002020-10-28 9:41AM EST2021-06-1846.270.000.000.00-100.00%
GLD210630P002200002020-07-20 12:27PM EST2021-06-3051.300.000.000.00-400.00%
GLD210716P002200002020-07-31 11:08AM EST2021-07-1641.8740.6541.450.00-106500.00%
GLD210917P002200002020-08-28 11:19AM EST2021-09-1741.4545.6546.100.00-120.00%
GLD211119P002200002020-08-16 11:13PM EST2021-11-1944.660.000.000.00--00.00%
GLD211217P002200002020-06-29 10:12AM EST2021-12-1757.3545.2045.750.00-120.00%
GLD220121P002200002020-10-20 12:29PM EST2022-01-2146.800.000.000.00-100.00%
GLD220617P002200002020-08-31 12:53PM EST2022-06-1746.0649.8051.200.00-20550.00%
GLD230120P002200002020-10-19 3:38PM EST2023-01-2051.010.000.000.00--00.00%