Advertisement
U.S. markets open in 2 hours 12 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
199.44 -0.59 (-0.29%)
Pre-Market: 07:14AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:225.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240320C002250002024-03-13 3:15PM EDT2024-03-200.020.000.000.00-2025.00%
GLD240322C002250002024-03-14 9:30AM EDT2024-03-220.020.000.000.00-55025.00%
GLD240328C002250002024-03-13 3:13PM EDT2024-03-280.050.000.000.00-9012.50%
GLD240405C002250002024-03-18 3:03PM EDT2024-04-050.050.050.06-0.01-16.67%214924.32%
GLD240412C002250002024-03-18 3:42PM EDT2024-04-120.080.000.00-0.01-11.11%2012.50%
GLD240419C002250002024-03-18 3:57PM EDT2024-04-190.110.110.12-0.01-8.33%2162,72720.26%
GLD240426C002250002024-03-18 9:58AM EDT2024-04-260.150.140.17-0.06-28.57%113919.46%
GLD240517C002250002024-03-18 3:54PM EDT2024-05-170.340.330.340.00-769,05417.90%
GLD240621C002250002024-03-18 3:00PM EDT2024-06-210.730.730.75-0.02-2.67%167,00717.04%
GLD240628C002250002024-03-18 3:55PM EDT2024-06-280.830.820.85-0.04-4.60%61,26116.99%
GLD240719C002250002024-03-18 10:48AM EDT2024-07-191.191.151.17-0.02-1.65%5566516.90%
GLD240816C002250002024-03-18 10:41AM EDT2024-08-161.691.621.66+0.08+4.97%160416.97%
GLD240920C002250002024-03-18 12:27PM EDT2024-09-202.272.252.29+0.03+1.34%57,25817.05%
GLD240930C002250002024-03-18 12:05PM EDT2024-09-302.352.402.44-0.18-7.11%1041516.99%
GLD241018C002250002024-03-18 10:19AM EDT2024-10-182.882.762.81-1.17-28.89%42017.13%
GLD241115C002250002024-03-14 11:16AM EDT2024-11-153.553.403.500.00-51217.56%
GLD241220C002250002024-03-15 9:55AM EDT2024-12-204.164.104.200.00-23,63917.71%
GLD241231C002250002024-03-08 11:35AM EDT2024-12-315.204.254.350.00-115917.64%
GLD250117C002250002024-03-18 12:56PM EDT2025-01-174.604.604.70-0.10-2.13%261,08417.73%
GLD250620C002250002024-03-15 9:44AM EDT2025-06-207.817.757.950.00-323118.67%
GLD260116C002250002024-03-18 11:37AM EDT2026-01-1612.1612.0513.95-0.34-2.72%24,49621.37%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240405P002250002024-03-18 3:18PM EDT2024-04-0524.9324.9025.15+0.06+0.24%1128.96%
GLD240419P002250002024-03-14 1:20PM EDT2024-04-1924.7024.9025.100.00-1020.56%
GLD240517P002250002024-03-08 1:26PM EDT2024-05-1721.9024.9025.100.00-1015.06%
GLD240621P002250002024-03-13 3:31PM EDT2024-06-2123.6324.8525.150.00-1212.67%
GLD240628P002250002024-03-08 1:18PM EDT2024-06-2822.0024.8525.150.00-8012.23%
GLD240816P002250002024-03-08 2:39PM EDT2024-08-1623.2524.8025.150.00-41010.08%
GLD240920P002250002024-03-08 2:48PM EDT2024-09-2023.4424.7025.200.00-56619.50%
GLD241220P002250002024-01-24 4:02PM EDT2024-12-2038.4935.6037.100.00--030.52%
GLD241231P002250002024-03-08 1:24PM EDT2024-12-3122.5024.5025.400.00-118.66%
GLD250117P002250002024-03-18 3:37PM EDT2025-01-1724.9024.5525.45-0.60-2.35%568.62%
GLD260116P002250002024-03-08 10:45AM EDT2026-01-1624.4023.5027.400.00-119.23%