GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115C002300002020-02-24 1:36PM EST2021-01-150.670.500.610.00-9095,17623.90%
GLD210618C002300002020-02-21 12:03PM EST2021-06-181.000.811.36-0.04-3.85%24,35023.14%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210618P002300002019-08-26 8:56AM EST2021-06-1885.2386.5091.300.00-4049.67%