GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115C002400002020-02-14 1:46PM EST2021-01-150.410.000.000.00-71012.50%
GLD210618C002400002020-02-14 10:38AM EST2021-06-180.840.000.000.00-106.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD210115P002400002019-06-09 11:03PM EST2021-01-15116.12107.45108.200.00-1,085069.47%
GLD210618P002400002019-08-27 8:58AM EST2021-06-1895.4596.50101.300.00-3046.71%