Advertisement
U.S. markets open in 4 hours 2 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
200.03+0.32 (+0.16%)
At close: 04:00PM EDT
199.29 -0.74 (-0.37%)
Pre-Market: 05:11AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240322C002400002024-03-01 1:04PM EDT2024-03-220.010.000.000.00-1050.00%
GLD240328C002400002024-03-15 11:23AM EDT2024-03-280.010.000.000.00-20025.00%
GLD240405C002400002024-03-13 10:32AM EDT2024-04-050.030.010.020.00-11831.25%
GLD240412C002400002024-03-15 3:22PM EDT2024-04-120.030.000.000.00-3012.50%
GLD240419C002400002024-03-18 12:26PM EDT2024-04-190.050.040.050.00-352425.98%
GLD240426C002400002024-03-15 11:16AM EDT2024-04-260.100.050.070.00-17917924.51%
GLD240517C002400002024-03-18 12:22PM EDT2024-05-170.120.120.13-0.01-7.69%620,46121.58%
GLD240621C002400002024-03-18 1:23PM EDT2024-06-210.290.270.28+0.02+7.41%50023,48219.41%
GLD240628C002400002024-03-18 9:35AM EDT2024-06-280.330.310.330.00-42,17419.29%
GLD240719C002400002024-03-18 2:51PM EDT2024-07-190.470.460.48+0.01+2.17%151,84918.87%
GLD240816C002400002024-03-18 10:41AM EDT2024-08-160.730.700.73+0.02+2.82%137418.60%
GLD240920C002400002024-03-18 10:47AM EDT2024-09-201.111.061.10-0.02-1.77%127,33518.46%
GLD240930C002400002024-03-13 10:02AM EDT2024-09-301.291.151.190.00-911718.34%
GLD241018C002400002024-03-13 4:09PM EDT2024-10-181.681.381.420.00-424218.38%
GLD241115C002400002024-03-13 11:47AM EDT2024-11-152.101.811.860.00-322918.63%
GLD241220C002400002024-03-18 9:42AM EDT2024-12-202.302.272.33-0.55-19.30%46,07818.63%
GLD241231C002400002024-03-04 11:59AM EDT2024-12-312.342.382.440.00-1718.53%
GLD250117C002400002024-03-18 12:43PM EDT2025-01-172.692.632.69-0.01-0.37%152,46118.58%
GLD250620C002400002024-03-15 2:41PM EDT2025-06-205.025.005.150.00-1331119.11%
GLD260116C002400002024-03-14 3:49PM EDT2026-01-169.007.8010.350.00-1012,46921.59%
PutsforMarch 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240419P002400002024-03-14 1:15PM EDT2024-04-1939.6539.9040.100.00--029.59%
GLD240621P002400002023-11-22 10:33AM EDT2024-06-2154.5748.9549.250.00-1053.94%
GLD240628P002400002024-01-29 12:57PM EDT2024-06-2852.1551.5051.750.00--058.77%
GLD240920P002400002022-10-19 10:04AM EDT2024-09-2087.740.000.000.00--00.00%
GLD240930P002400002023-12-27 12:08PM EDT2024-09-3047.1052.4553.400.00--045.69%
GLD241220P002400002023-02-08 12:22PM EDT2024-12-2065.3264.5069.450.00--058.53%
GLD250117P002400002024-03-13 9:41AM EDT2025-01-1738.6039.4540.450.00-1012.08%