GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200320C000800002019-12-20 1:08PM EST2020-03-2059.5567.5067.750.00-100.00%
GLD200619C000800002019-12-10 10:26AM EST2020-06-1958.6067.3067.750.00-1000.00%
GLD210115C000800002020-01-31 10:22AM EST2021-01-1569.9569.4070.150.00-1642.00%
GLD210618C000800002020-01-08 11:46AM EST2021-06-1868.0768.4569.900.00-1432.96%
GLD210917C000800002020-01-07 1:03PM EST2021-09-1769.5468.4569.850.00--129.91%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619P000800002019-06-25 9:24AM EST2020-06-190.020.000.070.00-42143.75%
GLD210115P000800002020-01-10 11:48AM EST2021-01-150.070.000.030.00-72024.41%