GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200619C000950002020-01-16 3:50PM EST2020-06-1951.9154.3054.650.00-71746.53%
GLD200930C000950002020-01-24 11:40AM EST2020-09-3054.0454.5055.000.00--1037.68%
GLD210115C000950002020-02-12 1:16PM EST2021-01-1553.8854.7555.450.00-5618533.91%
GLD210618C000950002019-12-18 2:18PM EST2021-06-1852.7053.0054.450.00-2321.77%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD200331P000950002019-11-12 11:42AM EST2020-03-310.010.000.010.00-202444.53%
GLD200619P000950002020-01-08 12:35PM EST2020-06-190.010.000.000.00-54012.50%
GLD200630P000950002019-07-03 9:52AM EST2020-06-300.160.000.130.00--134.08%
GLD210115P000950002020-02-14 3:02PM EST2021-01-150.030.020.06+0.01+50.00%376519.58%
GLD220121P000950002020-01-16 2:15PM EST2022-01-210.180.110.170.00-303015.50%