GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
57.600.00--02020-03-310.060.00-1835
-----2020-04-030.120.00--882
46.950.00--62020-04-170.02-0.02-50.00%1682
-----2020-04-240.060.00-80
-----2020-05-150.130.00---
51.650.00-7232020-06-190.180.00-180
46.900.00-122020-06-300.300.00-6156
49.550.00-112020-09-180.480.00-316
64.050.00-4102020-09-300.340.00-1046
58.000.00-4912021-01-150.550.00-41,077
53.750.00-232021-06-18-----
62.170.00-112022-01-211.000.00-4474