U.S. markets closed

Great Lakes Dredge & Dock Corporation (GLDD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.77-0.16 (-1.07%)
At close: 4:00PM EDT

14.77 0.00 (0.00%)
After hours: 5:06PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLDD210416C000120002021-04-13 3:44PM EDT12.002.902.353.800.00-11439.84%
GLDD210416C000140002021-04-15 3:37PM EDT14.000.750.600.75-0.30-28.57%7990.00%
GLDD210416C000150002021-04-15 3:48PM EDT15.000.050.000.10-0.16-76.19%26062.50%
GLDD210416C000160002021-04-09 9:48AM EDT16.000.200.000.050.00-885103.13%
GLDD210416C000170002021-04-05 9:37AM EDT17.000.120.000.750.00--1352.34%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLDD210416P000140002021-04-08 11:53AM EDT14.000.060.000.050.00-2976.56%
GLDD210416P000150002021-04-14 10:40AM EDT15.000.120.200.400.00-51951.56%
GLDD210416P000160002021-04-14 1:46PM EDT16.001.001.151.300.00-4579135.16%
GLDD210416P000170002021-03-25 9:52AM EDT17.003.571.952.550.00--0153.13%