NYSE American - Nasdaq Real Time Price USD

GoldMining Inc. (GLDG)

0.8199 -0.0021 (-0.26%)
At close: April 24 at 4:00 PM EDT
0.8275 +0.01 (+0.93%)
After hours: April 24 at 5:35 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.8168 0.8360 0.8151 0.8199 0.8199 192,393
Apr 23, 2024 0.8200 0.8400 0.8100 0.8200 0.8200 254,700
Apr 22, 2024 0.8300 0.8300 0.8100 0.8300 0.8300 364,400
Apr 19, 2024 0.8400 0.8500 0.8200 0.8500 0.8500 232,700
Apr 18, 2024 0.8300 0.8500 0.8300 0.8500 0.8500 269,200
Apr 17, 2024 0.8400 0.8600 0.8200 0.8300 0.8300 369,100
Apr 16, 2024 0.8500 0.8600 0.8400 0.8600 0.8600 286,100
Apr 15, 2024 0.8900 0.9000 0.8700 0.8700 0.8700 446,200
Apr 12, 2024 0.8800 0.9300 0.8700 0.9100 0.9100 1,048,000
Apr 11, 2024 0.8800 0.8800 0.8400 0.8800 0.8800 360,500
Apr 10, 2024 0.8600 0.8800 0.8500 0.8600 0.8600 825,100
Apr 9, 2024 0.9400 0.9400 0.8800 0.9000 0.9000 633,200
Apr 8, 2024 0.9300 0.9300 0.8900 0.9300 0.9300 403,200
Apr 5, 2024 0.9100 0.9300 0.8800 0.9200 0.9200 604,500
Apr 4, 2024 0.9400 0.9600 0.8900 0.9100 0.9100 729,500
Apr 3, 2024 0.9000 0.9500 0.8800 0.9400 0.9400 2,211,400
Apr 2, 2024 0.8700 0.9000 0.8700 0.8900 0.8900 528,900
Apr 1, 2024 0.8800 0.8900 0.8600 0.8800 0.8800 389,400
Mar 28, 2024 0.8400 0.8800 0.8400 0.8800 0.8800 620,000
Mar 27, 2024 0.8400 0.8500 0.8200 0.8500 0.8500 445,400
Mar 26, 2024 0.8400 0.8500 0.8200 0.8300 0.8300 260,400
Mar 25, 2024 0.8300 0.8600 0.8300 0.8400 0.8400 170,500
Mar 22, 2024 0.8500 0.8600 0.8300 0.8300 0.8300 166,300
Mar 21, 2024 0.8600 0.8800 0.8500 0.8600 0.8600 334,500
Mar 20, 2024 0.8200 0.8700 0.8100 0.8600 0.8600 278,400
Mar 19, 2024 0.8500 0.8500 0.8100 0.8300 0.8300 392,500
Mar 18, 2024 0.9000 0.9000 0.8500 0.8600 0.8600 216,300
Mar 15, 2024 0.8400 0.8900 0.8400 0.8800 0.8800 541,700
Mar 14, 2024 0.9000 0.9300 0.8300 0.8500 0.8500 528,300
Mar 13, 2024 0.8800 0.9300 0.8800 0.9100 0.9100 776,700
Mar 12, 2024 0.8700 0.9100 0.8500 0.9000 0.9000 880,700
Mar 11, 2024 0.8500 0.8800 0.8300 0.8600 0.8600 662,200
Mar 8, 2024 0.8500 0.8600 0.8200 0.8300 0.8300 435,200
Mar 7, 2024 0.8100 0.8500 0.8100 0.8500 0.8500 449,700
Mar 6, 2024 0.8400 0.8400 0.8000 0.8000 0.8000 489,700
Mar 5, 2024 0.7900 0.8400 0.7900 0.8200 0.8200 2,065,300
Mar 4, 2024 0.7900 0.8000 0.7800 0.7900 0.7900 568,300
Mar 1, 2024 0.7800 0.8000 0.7800 0.8000 0.8000 524,900
Feb 29, 2024 0.7900 0.8000 0.7800 0.7900 0.7900 298,800
Feb 28, 2024 0.7800 0.8000 0.7700 0.7900 0.7900 204,100
Feb 27, 2024 0.8000 0.8000 0.7700 0.7900 0.7900 272,400
Feb 26, 2024 0.7700 0.8000 0.7700 0.8000 0.8000 270,600
Feb 23, 2024 0.7600 0.7900 0.7600 0.7900 0.7900 156,000
Feb 22, 2024 0.7800 0.7800 0.7600 0.7600 0.7600 366,500
Feb 21, 2024 0.7800 0.7900 0.7700 0.7900 0.7900 292,000
Feb 20, 2024 0.7900 0.8000 0.7800 0.7900 0.7900 259,200
Feb 16, 2024 0.7900 0.8000 0.7900 0.7900 0.7900 248,000
Feb 15, 2024 0.7900 0.8200 0.7900 0.7900 0.7900 346,000
Feb 14, 2024 0.7900 0.7900 0.7800 0.7900 0.7900 262,700
Feb 13, 2024 0.8100 0.8200 0.7800 0.7800 0.7800 568,600
Feb 12, 2024 0.8100 0.8200 0.8100 0.8100 0.8100 394,200
Feb 9, 2024 0.8000 0.8100 0.8000 0.8100 0.8100 171,200
Feb 8, 2024 0.8100 0.8200 0.8000 0.8000 0.8000 206,000
Feb 7, 2024 0.8300 0.8300 0.8100 0.8100 0.8100 247,000
Feb 6, 2024 0.8200 0.8400 0.8200 0.8200 0.8200 183,500
Feb 5, 2024 0.8200 0.8300 0.8100 0.8200 0.8200 200,700
Feb 2, 2024 0.8400 0.8500 0.8300 0.8400 0.8400 160,300
Feb 1, 2024 0.8200 0.8500 0.8200 0.8500 0.8500 402,100
Jan 31, 2024 0.8400 0.8500 0.8300 0.8300 0.8300 245,700
Jan 30, 2024 0.8400 0.8700 0.8400 0.8400 0.8400 147,600
Jan 29, 2024 0.8500 0.8500 0.8200 0.8400 0.8400 375,500
Jan 26, 2024 0.8500 0.8800 0.8400 0.8400 0.8400 363,700
Jan 25, 2024 0.8500 0.9200 0.8500 0.8600 0.8600 1,153,200
Jan 24, 2024 0.8900 0.8900 0.8400 0.8500 0.8500 301,300
Jan 23, 2024 0.8400 0.8700 0.8200 0.8600 0.8600 251,900
Jan 22, 2024 0.8100 0.8400 0.8000 0.8200 0.8200 384,400
Jan 19, 2024 0.8100 0.8300 0.8100 0.8200 0.8200 332,000
Jan 18, 2024 0.8300 0.8300 0.8000 0.8000 0.8000 399,600
Jan 17, 2024 0.8500 0.8500 0.8200 0.8300 0.8300 344,200
Jan 16, 2024 0.8700 0.8700 0.8500 0.8500 0.8500 401,400
Jan 12, 2024 0.8500 0.8900 0.8500 0.8700 0.8700 250,600
Jan 11, 2024 0.8700 0.8700 0.8300 0.8400 0.8400 454,600
Jan 10, 2024 0.8800 0.8900 0.8600 0.8600 0.8600 248,100
Jan 9, 2024 0.8800 0.8900 0.8800 0.8800 0.8800 214,900
Jan 8, 2024 0.9100 0.9200 0.8800 0.9100 0.9100 257,400
Jan 5, 2024 0.9300 0.9300 0.8900 0.9100 0.9100 335,900
Jan 4, 2024 0.9000 0.9400 0.8800 0.9100 0.9100 292,600
Jan 3, 2024 0.9400 0.9500 0.8600 0.8700 0.8700 991,200
Jan 2, 2024 0.9700 0.9900 0.9400 0.9400 0.9400 533,000
Dec 29, 2023 0.9900 0.9900 0.9500 0.9700 0.9700 755,600
Dec 28, 2023 1.0000 1.0000 0.9700 0.9900 0.9900 459,500
Dec 27, 2023 0.9900 1.0100 0.9800 1.0100 1.0100 407,200
Dec 26, 2023 1.0100 1.0100 0.9800 0.9900 0.9900 161,800
Dec 22, 2023 0.9700 1.0100 0.9700 0.9900 0.9900 316,900
Dec 21, 2023 0.9800 0.9900 0.9600 0.9700 0.9700 396,400
Dec 20, 2023 1.0100 1.0200 0.9600 0.9700 0.9700 591,300
Dec 19, 2023 1.0000 1.0300 1.0000 1.0200 1.0200 373,800
Dec 18, 2023 1.0400 1.0500 1.0000 1.0000 1.0000 308,400
Dec 15, 2023 1.0300 1.0700 1.0200 1.0300 1.0300 1,859,800
Dec 14, 2023 1.0400 1.0800 1.0300 1.0400 1.0400 797,500
Dec 13, 2023 1.0000 1.0400 0.9700 1.0300 1.0300 675,000
Dec 12, 2023 1.0300 1.0400 1.0000 1.0000 1.0000 500,700
Dec 11, 2023 1.0100 1.0200 0.9700 1.0200 1.0200 697,500
Dec 8, 2023 1.0100 1.0300 1.0000 1.0100 1.0100 508,400
Dec 7, 2023 1.0500 1.0500 1.0100 1.0200 1.0200 623,700
Dec 6, 2023 1.0400 1.0500 1.0200 1.0200 1.0200 752,200
Dec 5, 2023 1.0400 1.0500 1.0000 1.0000 1.0000 1,006,600
Dec 4, 2023 0.9700 1.0300 0.9400 1.0000 1.0000 2,466,600
Dec 1, 2023 0.9100 0.9300 0.9000 0.9300 0.9300 766,300
Nov 30, 2023 0.9200 0.9200 0.8800 0.9200 0.9200 497,900
Nov 29, 2023 0.9400 0.9400 0.8900 0.9100 0.9100 585,800
Nov 28, 2023 0.9000 0.9300 0.8900 0.9200 0.9200 756,600
Nov 27, 2023 0.8500 0.9000 0.8500 0.9000 0.9000 777,400
Nov 24, 2023 0.8100 0.8700 0.8100 0.8500 0.8500 796,200
Nov 22, 2023 0.8400 0.8500 0.8000 0.8000 0.8000 311,300
Nov 21, 2023 0.8000 0.8500 0.8000 0.8400 0.8400 554,900
Nov 20, 2023 0.7800 0.8300 0.7800 0.8000 0.8000 700,700
Nov 17, 2023 0.8600 0.8700 0.7900 0.7900 0.7900 883,100
Nov 16, 2023 0.8000 0.8800 0.7900 0.8500 0.8500 2,303,900
Nov 15, 2023 0.8000 0.8600 0.7900 0.8100 0.8100 2,550,200
Nov 14, 2023 0.8000 0.8100 0.7800 0.8100 0.8100 338,800
Nov 13, 2023 0.7700 0.7900 0.7700 0.7800 0.7800 275,200
Nov 10, 2023 0.7700 0.7900 0.7600 0.7900 0.7900 394,900
Nov 9, 2023 0.7800 0.7900 0.7700 0.7800 0.7800 267,600
Nov 8, 2023 0.7800 0.7800 0.7700 0.7800 0.7800 380,100
Nov 7, 2023 0.7800 0.8000 0.7800 0.7800 0.7800 207,900
Nov 6, 2023 0.8100 0.8100 0.7900 0.7900 0.7900 244,300
Nov 3, 2023 0.7900 0.8100 0.7800 0.7900 0.7900 578,600
Nov 2, 2023 0.7900 0.8000 0.7700 0.8000 0.8000 559,600
Nov 1, 2023 0.8000 0.8000 0.7800 0.7800 0.7800 180,900
Oct 31, 2023 0.8000 0.8000 0.7700 0.7800 0.7800 275,600
Oct 30, 2023 0.8100 0.8200 0.7900 0.7900 0.7900 404,500
Oct 27, 2023 0.7900 0.8100 0.7800 0.7900 0.7900 418,400
Oct 26, 2023 0.8000 0.8100 0.7700 0.7800 0.7800 464,500
Oct 25, 2023 0.8200 0.8200 0.7800 0.7800 0.7800 472,500
Oct 24, 2023 0.8200 0.8200 0.7800 0.8000 0.8000 1,390,500
Oct 23, 2023 0.7700 0.8000 0.7600 0.7600 0.7600 511,400
Oct 20, 2023 0.7800 0.8000 0.7800 0.7800 0.7800 311,700
Oct 19, 2023 0.7900 0.7900 0.7700 0.7800 0.7800 185,600
Oct 18, 2023 0.8100 0.8300 0.7900 0.8000 0.8000 359,800
Oct 17, 2023 0.7700 0.8000 0.7700 0.8000 0.8000 159,000
Oct 16, 2023 0.7800 0.8100 0.7700 0.7800 0.7800 473,300
Oct 13, 2023 0.7800 0.8100 0.7800 0.8000 0.8000 461,300
Oct 12, 2023 0.7700 0.7900 0.7700 0.7700 0.7700 154,200
Oct 11, 2023 0.8000 0.8000 0.7600 0.7800 0.7800 390,600
Oct 10, 2023 0.7900 0.8100 0.7900 0.7900 0.7900 229,600
Oct 9, 2023 0.8000 0.8000 0.7800 0.7800 0.7800 67,800
Oct 6, 2023 0.7900 0.8000 0.7800 0.7900 0.7900 186,000
Oct 5, 2023 0.7700 0.7900 0.7700 0.7800 0.7800 203,200
Oct 4, 2023 0.7700 0.7800 0.7600 0.7700 0.7700 122,600
Oct 3, 2023 0.7800 0.7900 0.7600 0.7700 0.7700 242,900
Oct 2, 2023 0.8000 0.8100 0.7800 0.7800 0.7800 279,700
Sep 29, 2023 0.8000 0.8100 0.7800 0.7900 0.7900 289,800
Sep 28, 2023 0.8000 0.8100 0.7800 0.8000 0.8000 252,100
Sep 27, 2023 0.7900 0.8100 0.7900 0.8000 0.8000 280,500
Sep 26, 2023 0.8000 0.8100 0.7900 0.7900 0.7900 262,800
Sep 25, 2023 0.8200 0.8300 0.8000 0.8100 0.8100 268,700
Sep 22, 2023 0.7900 0.8300 0.7900 0.8100 0.8100 152,600
Sep 21, 2023 0.8000 0.8100 0.8000 0.8100 0.8100 151,500
Sep 20, 2023 0.8200 0.8200 0.8000 0.8100 0.8100 398,600
Sep 19, 2023 0.8200 0.8200 0.8000 0.8100 0.8100 319,000
Sep 18, 2023 0.8200 0.8200 0.8100 0.8200 0.8200 232,000
Sep 15, 2023 0.8400 0.8500 0.8100 0.8300 0.8300 455,100
Sep 14, 2023 0.8100 0.8300 0.8100 0.8200 0.8200 224,100
Sep 13, 2023 0.8000 0.8200 0.8000 0.8200 0.8200 225,000
Sep 12, 2023 0.8200 0.8300 0.8100 0.8200 0.8200 137,000
Sep 11, 2023 0.8100 0.8300 0.8100 0.8200 0.8200 201,200
Sep 8, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 255,400
Sep 7, 2023 0.8200 0.8300 0.8100 0.8200 0.8200 290,900
Sep 6, 2023 0.8300 0.8300 0.8100 0.8200 0.8200 201,000
Sep 5, 2023 0.8400 0.8500 0.8100 0.8300 0.8300 236,500
Sep 1, 2023 0.8500 0.8600 0.8300 0.8500 0.8500 140,900
Aug 31, 2023 0.8400 0.8600 0.8300 0.8400 0.8400 138,700
Aug 30, 2023 0.8600 0.8700 0.8400 0.8500 0.8500 208,500
Aug 29, 2023 0.8500 0.8800 0.8500 0.8600 0.8600 273,700
Aug 28, 2023 0.8700 0.8800 0.8400 0.8500 0.8500 319,300
Aug 25, 2023 0.8800 0.8900 0.8600 0.8700 0.8700 231,500
Aug 24, 2023 0.8800 0.8800 0.8700 0.8800 0.8800 282,900
Aug 23, 2023 0.8300 0.9000 0.8200 0.8800 0.8800 734,800
Aug 22, 2023 0.8200 0.8300 0.7900 0.8000 0.8000 701,000
Aug 21, 2023 0.8300 0.8300 0.8000 0.8100 0.8100 894,900
Aug 18, 2023 0.8500 0.8500 0.8200 0.8300 0.8300 744,600
Aug 17, 2023 0.8700 0.8700 0.8400 0.8500 0.8500 509,100
Aug 16, 2023 0.8800 0.8800 0.8600 0.8700 0.8700 282,000
Aug 15, 2023 0.8800 0.8900 0.8700 0.8900 0.8900 398,600
Aug 14, 2023 0.9200 0.9200 0.8800 0.8900 0.8900 252,300
Aug 11, 2023 0.8900 0.9000 0.8900 0.9000 0.9000 133,200
Aug 10, 2023 0.9100 0.9100 0.8900 0.8900 0.8900 223,500
Aug 9, 2023 0.9000 0.9100 0.8900 0.9100 0.9100 349,300
Aug 8, 2023 0.9100 0.9100 0.8900 0.9000 0.9000 415,000
Aug 7, 2023 0.9400 0.9400 0.9000 0.9000 0.9000 216,000
Aug 4, 2023 0.9100 0.9200 0.9000 0.9100 0.9100 239,200
Aug 3, 2023 0.9100 0.9200 0.9000 0.9000 0.9000 217,300
Aug 2, 2023 0.9200 0.9200 0.9000 0.9200 0.9200 377,900
Aug 1, 2023 0.9400 0.9500 0.9100 0.9300 0.9300 391,600
Jul 31, 2023 0.9200 0.9600 0.9100 0.9500 0.9500 616,900
Jul 28, 2023 0.9200 0.9200 0.8900 0.9000 0.9000 364,600
Jul 27, 2023 0.9200 0.9200 0.8900 0.9000 0.9000 586,600
Jul 26, 2023 0.9200 0.9300 0.9100 0.9200 0.9200 182,600
Jul 25, 2023 0.9200 0.9300 0.9100 0.9100 0.9100 318,000
Jul 24, 2023 0.9400 0.9500 0.9100 0.9100 0.9100 277,000
Jul 21, 2023 0.9500 0.9600 0.9300 0.9400 0.9400 248,000
Jul 20, 2023 1.0000 1.0000 0.9400 0.9500 0.9500 356,800
Jul 19, 2023 0.9900 1.0000 0.9800 0.9900 0.9900 295,600
Jul 18, 2023 0.9600 1.0000 0.9400 0.9800 0.9800 742,400
Jul 17, 2023 0.9400 0.9600 0.9200 0.9600 0.9600 483,100
Jul 14, 2023 0.9400 0.9600 0.9200 0.9300 0.9300 414,000
Jul 13, 2023 0.9500 0.9600 0.9400 0.9400 0.9400 554,300
Jul 12, 2023 0.9300 0.9600 0.9300 0.9400 0.9400 506,400
Jul 11, 2023 0.9500 0.9700 0.9200 0.9200 0.9200 618,400
Jul 10, 2023 0.9300 0.9600 0.9100 0.9400 0.9400 1,353,900
Jul 7, 2023 0.8800 0.9000 0.8800 0.8800 0.8800 411,300
Jul 6, 2023 0.9200 0.9300 0.8700 0.8800 0.8800 500,100
Jul 5, 2023 0.9300 0.9500 0.9100 0.9300 0.9300 391,300
Jul 3, 2023 0.9000 0.9200 0.9000 0.9200 0.9200 199,100
Jun 30, 2023 0.8700 0.9200 0.8700 0.9000 0.9000 473,500
Jun 29, 2023 0.8700 0.8800 0.8600 0.8800 0.8800 222,300
Jun 28, 2023 0.8600 0.8800 0.8600 0.8700 0.8700 444,200
Jun 27, 2023 0.8800 0.8800 0.8600 0.8800 0.8800 441,600
Jun 26, 2023 0.8900 0.9000 0.8600 0.8800 0.8800 496,300
Jun 23, 2023 0.8800 0.9000 0.8700 0.8800 0.8800 396,200
Jun 22, 2023 0.9000 0.9000 0.8700 0.8800 0.8800 218,100
Jun 21, 2023 0.8900 0.8900 0.8600 0.8900 0.8900 395,400
Jun 20, 2023 0.9100 0.9100 0.8600 0.8900 0.8900 936,100
Jun 16, 2023 0.9300 0.9400 0.8900 0.9100 0.9100 4,892,900
Jun 15, 2023 0.9300 0.9300 0.9100 0.9300 0.9300 628,000
Jun 14, 2023 0.9600 0.9700 0.9300 0.9300 0.9300 665,400
Jun 13, 2023 0.9800 0.9800 0.9500 0.9700 0.9700 381,700
Jun 12, 2023 0.9900 1.0000 0.9600 0.9800 0.9800 724,700
Jun 9, 2023 1.0100 1.0200 0.9700 0.9900 0.9900 472,000
Jun 8, 2023 1.0200 1.0300 1.0100 1.0100 1.0100 125,700
Jun 7, 2023 1.0100 1.0500 1.0000 1.0100 1.0100 550,100
Jun 6, 2023 1.0300 1.0300 1.0100 1.0300 1.0300 356,200
Jun 5, 2023 1.0400 1.0500 1.0100 1.0300 1.0300 257,200
Jun 2, 2023 1.0700 1.0700 1.0000 1.0300 1.0300 669,900
Jun 1, 2023 1.0500 1.0600 1.0300 1.0600 1.0600 786,400
May 31, 2023 1.0800 1.0900 1.0200 1.0400 1.0400 853,000
May 30, 2023 1.0900 1.1000 1.0200 1.0500 1.0500 3,051,800
May 26, 2023 0.9600 0.9700 0.9400 0.9600 0.9600 252,100
May 25, 2023 0.9500 0.9700 0.9400 0.9700 0.9700 655,800
May 24, 2023 0.9900 1.0000 0.9500 0.9600 0.9600 788,500
May 23, 2023 1.0000 1.0200 0.9900 0.9900 0.9900 398,800
May 22, 2023 1.0100 1.0400 1.0000 1.0100 1.0100 311,700
May 19, 2023 1.0200 1.0400 1.0100 1.0100 1.0100 250,500
May 18, 2023 1.0200 1.0200 1.0000 1.0200 1.0200 327,800
May 17, 2023 1.0300 1.0300 1.0100 1.0300 1.0300 271,900
May 16, 2023 1.0600 1.0600 1.0100 1.0300 1.0300 348,700
May 15, 2023 1.0700 1.0700 1.0300 1.0600 1.0600 303,400
May 12, 2023 1.0400 1.0600 1.0300 1.0600 1.0600 354,200
May 11, 2023 1.0600 1.1100 1.0400 1.0400 1.0400 473,200
May 10, 2023 1.0600 1.1300 1.0600 1.0700 1.0700 560,100
May 9, 2023 1.0600 1.0800 1.0500 1.0800 1.0800 317,900
May 8, 2023 1.0500 1.0700 1.0400 1.0700 1.0700 357,500
May 5, 2023 1.0700 1.0700 1.0400 1.0600 1.0600 382,000
May 4, 2023 1.0600 1.1000 1.0400 1.1000 1.1000 2,054,000
May 3, 2023 1.0500 1.0700 1.0400 1.0500 1.0500 186,600
May 2, 2023 1.0000 1.0700 1.0000 1.0600 1.0600 635,000
May 1, 2023 1.0400 1.0600 1.0000 1.0000 1.0000 653,200
Apr 28, 2023 1.0400 1.0600 1.0300 1.0400 1.0400 293,200
Apr 27, 2023 1.0400 1.0600 1.0200 1.0500 1.0500 421,200
Apr 26, 2023 1.0600 1.0700 1.0400 1.0400 1.0400 415,200
Apr 25, 2023 1.1000 1.1000 1.0400 1.0700 1.0700 321,300

Related Tickers

GROY Gold Royalty Corp.
2.0000
+0.50%
 
EQX Equinox Gold Corp.
5.23
-8.57%
 
DC Dakota Gold Corp.
2.3700
-1.66%
 
WRLGF West Red Lake Gold Mines Ltd.
0.6766
+0.46%
 
GORO Gold Resource Corporation
0.4700
-5.98%
 
FSXLF Great Pacific Gold Corp.
0.8355
-0.30%
 
RSG.AX Resolute Mining Limited
0.4050
-3.57%
 
DRD DRDGOLD Limited
7.82
-0.89%
 
IAUX i-80 Gold Corp.
1.2200
-0.81%
 
SAND Sandstorm Gold Ltd.
5.37
+0.19%