Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Golden Ridge Resources Ltd. (GLDN.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.1000+0.0050 (+5.26%)
At close: 09:57AM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.10000.10000.10000.10000.100030,000
Feb 02, 20230.10000.10000.10000.10000.10005,000
Feb 01, 20230.10000.10000.10000.10000.100052,000
Jan 31, 20230.10000.11000.10000.11000.1100106,500
Jan 30, 20230.11000.11000.10000.10000.10009,000
Jan 27, 20230.10000.10000.10000.10000.100036,500
Jan 26, 20230.10000.10000.10000.10000.100025,000
Jan 25, 20230.10000.10000.10000.10000.1000120,500
Jan 24, 20230.11000.11000.10000.10000.100034,500
Jan 23, 20230.10000.10000.10000.10000.1000-
Jan 20, 20230.11000.11000.10000.10000.100033,000
Jan 19, 20230.11000.11000.11000.11000.110041,000
Jan 18, 20230.11000.11000.10000.11000.110013,400
Jan 17, 20230.12000.12000.11000.11000.1100108,000
Jan 16, 20230.12000.12000.12000.12000.12005,500
Jan 13, 20230.13000.13000.13000.13000.1300-
Jan 12, 20230.13000.14000.13000.13000.130038,000
Jan 11, 20230.13000.13000.12000.12000.1200284,300
Jan 10, 20230.11000.13000.11000.13000.1300128,500
Jan 09, 20230.11000.12000.11000.12000.120099,500
Jan 06, 20230.10000.11000.10000.11000.110020,000
Jan 05, 20230.10000.10000.10000.10000.100038,500
Jan 04, 20230.10000.10000.10000.10000.100088,000
Jan 03, 20230.10000.10000.10000.10000.10009,100
Dec 30, 20220.10000.10000.10000.10000.1000-
Dec 29, 20220.10000.10000.10000.10000.1000-
Dec 28, 20220.10000.10000.10000.10000.1000-
Dec 23, 20220.09000.10000.09000.10000.1000136,000
Dec 22, 20220.09000.10000.09000.10000.100025,000
Dec 21, 20220.09000.09000.09000.09000.0900-
Dec 20, 20220.09000.09000.09000.09000.0900137,800
Dec 19, 20220.09000.09000.09000.09000.090010,100
Dec 16, 20220.10000.10000.09000.09000.0900110,200
Dec 15, 20220.10000.10000.10000.10000.100043,600
Dec 14, 20220.10000.10000.10000.10000.100025,200
Dec 13, 20220.09000.10000.09000.10000.100035,900
Dec 12, 20220.11000.11000.10000.10000.1000241,000
Dec 09, 20220.09000.10000.09000.10000.1000222,200
Dec 08, 20220.08000.08000.08000.08000.08007,000
Dec 07, 20220.08000.08000.08000.08000.080037,900
Dec 06, 20220.09000.09000.08000.08000.080015,000
Dec 05, 20220.08000.08000.08000.08000.080044,700
Dec 02, 20220.08000.08000.08000.08000.080097,000
Dec 01, 20220.08000.08000.08000.08000.080053,500
Nov 30, 20220.08000.08000.08000.08000.080099,000
Nov 29, 20220.08000.08000.08000.08000.080044,500
Nov 28, 20220.07000.07000.07000.07000.07001,800
Nov 25, 20220.07000.08000.07000.08000.0800232,000
Nov 24, 20220.06000.07000.06000.07000.0700221,000
Nov 23, 20220.06000.06000.06000.06000.0600143,500
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.07000.07000.06000.06000.0600166,000
Nov 18, 20220.07000.07000.07000.07000.070010,800
Nov 17, 20220.07000.07000.07000.07000.0700221,000
Nov 16, 20220.08000.08000.07000.07000.0700172,000
Nov 15, 20220.07000.07000.07000.07000.0700120,800
Nov 14, 20220.07000.07000.07000.07000.0700205,000
Nov 11, 20220.07000.07000.06000.07000.0700116,200
Nov 10, 20220.07000.07000.06000.06000.0600289,000
Nov 09, 20220.07000.07000.07000.07000.07003,400
Nov 08, 20220.06000.07000.06000.07000.0700204,300
Nov 07, 20220.07000.07000.07000.07000.070010,000
Nov 04, 20220.06000.06000.05000.06000.0600715,100
Nov 03, 20220.06000.06000.06000.06000.0600-
Nov 02, 20220.07000.07000.06000.06000.0600154,000
Nov 01, 20220.06000.07000.06000.07000.07006,300
Oct 31, 20220.07000.07000.07000.07000.070026,000
Oct 28, 20220.06000.06000.06000.06000.0600-
Oct 27, 20220.06000.06000.06000.06000.06005,000
Oct 26, 20220.07000.07000.07000.07000.07009,600
Oct 25, 20220.06000.07000.06000.07000.0700120,000
Oct 24, 20220.07000.07000.07000.07000.07005,000
Oct 21, 20220.07000.07000.07000.07000.070030,000
Oct 20, 20220.07000.07000.06000.06000.0600368,500
Oct 19, 20220.07000.07000.07000.07000.07002,000
Oct 18, 20220.08000.08000.08000.08000.0800-
Oct 17, 20220.08000.08000.08000.08000.080013,000
Oct 14, 20220.08000.08000.07000.08000.080048,900
Oct 13, 20220.08000.08000.08000.08000.080080,000
Oct 12, 20220.08000.08000.07000.07000.070064,000
Oct 11, 20220.08000.08000.08000.08000.080051,500
Oct 07, 20220.08000.08000.08000.08000.080024,100
Oct 06, 20220.09000.09000.07000.08000.0800699,800
Oct 05, 20220.10000.10000.09000.09000.090074,800
Oct 04, 20220.09000.09000.09000.09000.0900233,000
Oct 03, 20220.10000.10000.10000.10000.10002,600
Sep 30, 20220.10000.10000.10000.10000.10007,000
Sep 29, 20220.10000.10000.09000.09000.090066,000
Sep 28, 20220.09000.09000.09000.09000.0900-
Sep 27, 20220.10000.10000.09000.09000.090015,500
Sep 26, 20220.09000.09000.09000.09000.090070,000
Sep 23, 20220.09000.09000.09000.09000.0900-
Sep 22, 20220.09000.09000.09000.09000.0900800
Sep 21, 20220.10000.10000.09000.09000.090071,200
Sep 20, 20220.11000.11000.10000.10000.100023,000
Sep 19, 20220.11000.11000.11000.11000.110022,500
Sep 16, 20220.11000.11000.10000.11000.1100434,900
Sep 15, 20220.12000.12000.11000.11000.1100566,500
Sep 14, 20220.10000.11000.10000.11000.1100327,000
Sep 13, 20220.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement