GLDN - Gold Dynamics Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20190.00260.00250.00250.00250.002522,000
Jun 18, 20190.00260.00260.00250.00250.002522,000
Jun 17, 20190.00360.00360.00350.00350.003515,000
Jun 14, 20190.00330.00350.00330.00350.003511,000
Jun 13, 20190.00290.00290.00240.00240.002475,000
Jun 12, 20190.00300.00300.00300.00300.0030-
Jun 11, 20190.00220.00390.00220.00300.0030272,825
Jun 10, 2019------
Jun 07, 20190.00170.00170.00170.00170.001775,000
Jun 06, 20190.00200.00200.00200.00200.0020-
Jun 05, 20190.00200.00200.00200.00200.002010,000
Jun 04, 20190.00180.00180.00180.00180.001810,000
Jun 03, 20190.00150.00150.00150.00150.0015-
May 31, 20190.00150.00150.00150.00150.0015-
May 30, 20190.00150.00150.00150.00150.0015-
May 29, 20190.00150.00150.00150.00150.0015-
May 28, 20190.00150.00150.00150.00150.00152,000
May 24, 20190.00150.00150.00150.00150.0015-
May 23, 20190.00150.00150.00150.00150.0015-
May 22, 20190.00150.00150.00150.00150.0015-
May 21, 20190.00150.00150.00150.00150.0015-
May 20, 20190.00150.00150.00150.00150.0015-
May 17, 20190.00150.00150.00150.00150.001525,000
May 16, 20190.00150.00150.00150.00150.0015-
May 15, 20190.00150.00150.00150.00150.00156,701
May 14, 20190.00150.00150.00150.00150.001524,740
May 13, 20190.00140.00140.00140.00140.0014250
May 10, 20190.00140.00140.00140.00140.0014-
May 09, 20190.00140.00140.00140.00140.0014-
May 08, 20190.00140.00140.00140.00140.0014-
May 07, 20190.00140.00140.00140.00140.0014-
May 06, 20190.00140.00140.00140.00140.0014-
May 03, 20190.00140.00140.00140.00140.0014-
May 02, 20190.00140.00140.00140.00140.0014-
May 01, 20190.00140.00140.00140.00140.0014-
Apr 30, 20190.00140.00140.00140.00140.0014-
Apr 29, 20190.00140.00140.00140.00140.001420,000
Apr 26, 20190.00150.00150.00150.00150.0015-
Apr 25, 20190.00150.00150.00150.00150.0015-
Apr 24, 20190.00150.00150.00150.00150.0015-
Apr 23, 20190.00150.00150.00150.00150.001520,000
Apr 22, 20190.00150.00150.00150.00150.001522,000
Apr 18, 20190.00150.00150.00150.00150.0015-
Apr 17, 20190.00150.00150.00150.00150.0015-
Apr 16, 20190.00150.00150.00150.00150.0015-
Apr 15, 20190.00150.00150.00150.00150.0015-
Apr 12, 20190.00150.00150.00150.00150.0015-
Apr 11, 20190.00150.00150.00150.00150.0015-
Apr 10, 20190.00150.00150.00150.00150.0015200
Apr 09, 20190.00230.00230.00230.00230.0023-
Apr 08, 20190.00230.00230.00230.00230.0023-
Apr 05, 20190.00230.00230.00230.00230.0023100
Apr 04, 20190.00230.00230.00160.00160.001620,100
Apr 03, 20190.00190.00190.00150.00150.0015100,000
Apr 02, 20190.00150.00150.00150.00150.00151,400
Apr 01, 20190.00140.00140.00140.00140.0014-
Mar 29, 20190.00140.00140.00140.00140.0014-
Mar 28, 20190.00140.00140.00140.00140.0014-
Mar 27, 20190.00140.00140.00140.00140.00145,000
Mar 26, 20190.00140.00140.00140.00140.0014-
Mar 25, 20190.00140.00140.00140.00140.0014-
Mar 22, 20190.00140.00140.00140.00140.0014-
Mar 21, 20190.00140.00140.00140.00140.0014-
Mar 20, 20190.00140.00140.00140.00140.001415,000
Mar 19, 20190.00140.00140.00140.00140.0014-
Mar 18, 20190.00140.00140.00140.00140.0014-
Mar 15, 20190.00140.00140.00140.00140.0014-
Mar 14, 20190.00140.00140.00140.00140.00145,000
Mar 13, 20190.00130.00130.00130.00130.0013-
Mar 12, 20190.00130.00130.00130.00130.0013-
Mar 11, 20190.00130.00130.00130.00130.0013-
Mar 08, 20190.00130.00130.00130.00130.0013-
Mar 07, 20190.00130.00130.00130.00130.0013-
Mar 06, 20190.00130.00130.00130.00130.001330,000
Mar 05, 20190.00120.00120.00120.00120.001245,000
Mar 04, 20190.00120.00120.00120.00120.0012-
Mar 01, 20190.00120.00120.00120.00120.0012-
Feb 28, 20190.00120.00120.00120.00120.0012-
Feb 27, 20190.00120.00120.00120.00120.0012-
Feb 26, 20190.00120.00120.00120.00120.0012-
Feb 25, 20190.00120.00120.00120.00120.0012-
Feb 22, 20190.00120.00120.00120.00120.0012-
Feb 21, 20190.00170.00170.00120.00120.001210,982
Feb 20, 20190.00120.00120.00120.00120.0012-
Feb 19, 20190.00120.00120.00120.00120.0012-
Feb 15, 20190.00120.00120.00120.00120.0012-
Feb 14, 20190.00120.00120.00120.00120.0012-
Feb 13, 20190.00140.00140.00120.00120.0012169,000
Feb 12, 20190.00150.00150.00150.00150.0015-
Feb 11, 20190.00150.00150.00150.00150.0015-
Feb 08, 20190.00150.00150.00150.00150.0015-
Feb 07, 20190.00140.00150.00140.00150.00152,600
Feb 06, 20190.00120.00120.00120.00120.0012-
Feb 05, 20190.00120.00120.00120.00120.0012-
Feb 04, 20190.00120.00120.00120.00120.0012-
Feb 01, 20190.00120.00120.00120.00120.0012250
Jan 31, 20190.00120.00120.00120.00120.00121,000
Jan 30, 20190.00120.00120.00120.00120.0012110,000
Jan 29, 20190.00120.00120.00120.00120.0012-
Jan 28, 20190.00120.00120.00120.00120.001289,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...