GLDN - Gold Dynamics Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 09, 20190.00010.00010.00010.00010.00011,000
Jul 29, 20190.00200.00200.00200.00200.0020-
Jul 26, 20190.00200.00200.00200.00200.0020-
Jul 25, 20190.00200.00200.00200.00200.0020-
Jul 24, 20190.00200.00200.00200.00200.0020-
Jul 23, 20190.00200.00200.00200.00200.0020-
Jul 22, 20190.00250.00250.00200.00200.002040,000
Jul 19, 20190.00200.00200.00200.00200.0020-
Jul 18, 20190.00200.00200.00200.00200.00208,100
Jul 17, 20190.00240.00250.00240.00240.0024250,964
Jul 16, 20190.00210.00210.00210.00210.0021-
Jul 15, 20190.00210.00210.00210.00210.0021-
Jul 12, 20190.00210.00210.00210.00210.002140,000
Jul 11, 20190.00210.00210.00210.00210.0021-
Jul 10, 20190.00210.00210.00210.00210.0021-
Jul 09, 20190.00210.00210.00210.00210.0021-
Jul 08, 20190.00210.00210.00210.00210.00211,000
Jul 05, 20190.00230.00230.00230.00230.0023-
Jul 03, 20190.00230.00230.00230.00230.0023-
Jul 02, 20190.00230.00230.00230.00230.0023265,772
Jul 01, 20190.00230.00230.00230.00230.0023-
Jun 28, 20190.00230.00230.00230.00230.0023-
Jun 27, 20190.00260.00260.00230.00230.002360,000
Jun 26, 20190.00260.00260.00260.00260.00266,524
Jun 25, 20190.00340.00340.00340.00340.0034-
Jun 24, 20190.00340.00340.00340.00340.0034-
Jun 21, 20190.00340.00340.00340.00340.003410,000
Jun 20, 20190.00250.00360.00250.00360.0036233,922
Jun 19, 20190.00250.00250.00250.00250.0025-
Jun 18, 20190.00260.00260.00250.00250.002522,000
Jun 17, 20190.00360.00360.00350.00350.003515,000
Jun 14, 20190.00330.00350.00330.00350.003511,000
Jun 13, 20190.00290.00290.00240.00240.002475,000
Jun 12, 20190.00300.00300.00300.00300.0030-
Jun 11, 20190.00220.00390.00220.00300.0030272,825
Jun 10, 2019------
Jun 07, 20190.00170.00170.00170.00170.001775,000
Jun 06, 20190.00200.00200.00200.00200.0020-
Jun 05, 20190.00200.00200.00200.00200.002010,000
Jun 04, 20190.00180.00180.00180.00180.001810,000
Jun 03, 20190.00150.00150.00150.00150.0015-
May 31, 20190.00150.00150.00150.00150.0015-
May 30, 20190.00150.00150.00150.00150.0015-
May 29, 20190.00150.00150.00150.00150.0015-
May 28, 20190.00150.00150.00150.00150.00152,000
May 24, 20190.00150.00150.00150.00150.0015-
May 23, 20190.00150.00150.00150.00150.0015-
May 22, 20190.00150.00150.00150.00150.0015-
May 21, 20190.00150.00150.00150.00150.0015-
May 20, 20190.00150.00150.00150.00150.0015-
May 17, 20190.00150.00150.00150.00150.001525,000
May 16, 20190.00150.00150.00150.00150.0015-
May 15, 20190.00150.00150.00150.00150.00156,701
May 14, 20190.00150.00150.00150.00150.001524,740
May 13, 20190.00140.00140.00140.00140.0014250
May 10, 20190.00140.00140.00140.00140.0014-
May 09, 20190.00140.00140.00140.00140.0014-
May 08, 20190.00140.00140.00140.00140.0014-
May 07, 20190.00140.00140.00140.00140.0014-
May 06, 20190.00140.00140.00140.00140.0014-
May 03, 20190.00140.00140.00140.00140.0014-
May 02, 20190.00140.00140.00140.00140.0014-
May 01, 20190.00140.00140.00140.00140.0014-
Apr 30, 20190.00140.00140.00140.00140.0014-
Apr 29, 20190.00140.00140.00140.00140.001420,000
Apr 26, 20190.00150.00150.00150.00150.0015-
Apr 25, 20190.00150.00150.00150.00150.0015-
Apr 24, 20190.00150.00150.00150.00150.0015-
Apr 23, 20190.00150.00150.00150.00150.001520,000
Apr 22, 20190.00150.00150.00150.00150.001522,000
Apr 18, 20190.00150.00150.00150.00150.0015-
Apr 17, 20190.00150.00150.00150.00150.0015-
Apr 16, 20190.00150.00150.00150.00150.0015-
Apr 15, 20190.00150.00150.00150.00150.0015-
Apr 12, 20190.00150.00150.00150.00150.0015-
Apr 11, 20190.00150.00150.00150.00150.0015-
Apr 10, 20190.00150.00150.00150.00150.0015200
Apr 09, 20190.00230.00230.00230.00230.0023-
Apr 08, 20190.00230.00230.00230.00230.0023-
Apr 05, 20190.00230.00230.00230.00230.0023100
Apr 04, 20190.00230.00230.00160.00160.001620,100
Apr 03, 20190.00190.00190.00150.00150.0015100,000
Apr 02, 20190.00150.00150.00150.00150.00151,400
Apr 01, 20190.00140.00140.00140.00140.0014-
Mar 29, 20190.00140.00140.00140.00140.0014-
Mar 28, 20190.00140.00140.00140.00140.0014-
Mar 27, 20190.00140.00140.00140.00140.00145,000
Mar 26, 20190.00140.00140.00140.00140.0014-
Mar 25, 20190.00140.00140.00140.00140.0014-
Mar 22, 20190.00140.00140.00140.00140.0014-
Mar 21, 20190.00140.00140.00140.00140.0014-
Mar 20, 20190.00140.00140.00140.00140.001415,000
Mar 19, 20190.00140.00140.00140.00140.0014-
Mar 18, 20190.00140.00140.00140.00140.0014-
Mar 15, 20190.00140.00140.00140.00140.0014-
Mar 14, 20190.00140.00140.00140.00140.00145,000
Mar 13, 20190.00130.00130.00130.00130.0013-
Mar 12, 20190.00130.00130.00130.00130.0013-
Mar 11, 20190.00130.00130.00130.00130.0013-
Mar 08, 20190.00130.00130.00130.00130.0013-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...