GLL - ProShares UltraShort Gold

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLL190920C000500002019-08-19 12:08AM EDT50.004.003.203.500.00--1039.89%
GLL190920C000520002019-08-19 12:08AM EDT52.002.902.002.200.00--236.74%
GLL190920C000530002019-08-16 3:04PM EDT53.001.601.501.70-0.54-25.23%3535.96%
GLL190920C000540002019-08-23 9:36AM EDT54.001.801.051.30-0.20-10.00%3535.62%
GLL190920C000550002019-08-19 3:50PM EDT55.000.750.750.90-0.80-51.61%61033.89%
GLL190920C000560002019-08-21 3:17PM EDT56.000.870.500.650.00-3533.69%
GLL190920C000570002019-08-19 10:01AM EDT57.000.800.300.450.00-1633.25%
GLL190920C000580002019-08-19 2:31PM EDT58.000.500.200.350.00-101034.38%
GLL190920C000600002019-08-02 1:31PM EDT60.001.520.000.000.00-2312.50%
GLL190920C000610002019-07-26 2:08PM EDT61.001.850.050.250.00-2241.11%
GLL190920C000640002019-08-02 2:39PM EDT64.000.490.000.000.00-1512.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLL190920P000500002019-08-23 2:34PM EDT50.001.201.101.30+0.65+118.18%4312439.31%
GLL190920P000520002019-08-20 3:46PM EDT52.001.201.852.05+0.05+4.35%5937.11%
GLL190920P000530002019-08-23 10:27AM EDT53.001.602.302.55+0.12+8.11%-6036.33%
GLL190920P000540002019-08-21 3:50PM EDT54.001.702.853.100.00-16035.08%
GLL190920P000550002019-08-20 10:44AM EDT55.002.403.503.800.00-111335.25%
GLL190920P000560002019-08-20 9:31AM EDT56.002.954.204.600.00-101236.33%
GLL190920P000570002019-08-19 12:08AM EDT57.004.685.005.400.00--2036.33%
GLL190920P000580002019-08-12 2:47PM EDT58.005.505.906.300.00-2037.84%
GLL190920P000590002019-08-01 1:05PM EDT59.001.395.009.400.00-1186.62%
GLL190920P000600002019-08-22 3:55PM EDT60.005.895.7010.400.00-1091.43%
GLL190920P000620002019-08-13 1:30PM EDT62.008.937.5012.100.00-11694.58%