GLNG - Golar LNG Limited
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG230616C00015000 | 2023-05-18 3:30PM EDT | 15.00 | 7.00 | 5.40 | 6.10 | 0.00 | - | 4 | 0 | 110.55% |
| GLNG230616C00017500 | 2023-05-31 3:27PM EDT | 17.50 | 3.02 | 3.00 | 3.50 | -3.26 | -51.91% | 6 | 26 | 66.80% |
| GLNG230616C00020000 | 2023-05-31 12:19PM EDT | 20.00 | 0.92 | 0.80 | 1.05 | -0.78 | -45.88% | 32 | 5,535 | 41.80% |
| GLNG230616C00022500 | 2023-05-31 3:01PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 79 | 2,709 | 40.63% |
| GLNG230616C00025000 | 2023-05-31 3:40PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 39 | 4,775 | 58.40% |
| GLNG230616C00030000 | 2023-05-31 12:57PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,150 | 81.25% |
| GLNG230616C00035000 | 2023-05-15 11:13AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 497 | 119.53% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG230616P00015000 | 2023-03-14 10:02AM EDT | 15.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 109.77% |
| GLNG230616P00017500 | 2023-05-30 12:37PM EDT | 17.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 215 | 52.73% |
| GLNG230616P00020000 | 2023-05-31 2:55PM EDT | 20.00 | 0.55 | 0.40 | 0.60 | +0.25 | +83.33% | 141 | 0 | 49.02% |
| GLNG230616P00022500 | 2023-05-31 3:22PM EDT | 22.50 | 2.30 | 2.05 | 2.40 | +0.70 | +43.75% | 1,046 | 1,211 | 52.34% |
| GLNG230616P00025000 | 2023-05-26 10:31AM EDT | 25.00 | 3.05 | 4.30 | 4.80 | 0.00 | - | 16 | 334 | 65.23% |
| GLNG230616P00030000 | 2023-05-05 2:07PM EDT | 30.00 | 8.60 | 9.20 | 9.80 | 0.00 | - | 42 | 1 | 96.09% |
| GLNG230616P00035000 | 2022-11-15 12:39PM EDT | 35.00 | 10.50 | 11.10 | 11.50 | 0.00 | - | 5 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.