GLNG - Golar LNG Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLNG190621C000175002019-05-17 2:04PM EDT17.502.192.002.15+0.09+4.29%2823154.88%
GLNG190621C000200002019-05-17 3:57PM EDT20.000.800.800.85-0.17-17.53%881,49054.59%
GLNG190621C000225002019-05-17 3:22PM EDT22.500.200.150.25-0.07-25.93%538,78150.20%
GLNG190621C000250002019-05-15 11:12AM EDT25.000.050.000.100.00-165,24951.56%
GLNG190621C000275002019-05-03 12:35PM EDT27.500.050.000.100.00-6755465.23%
GLNG190621C000300002019-04-18 2:57PM EDT30.000.050.000.150.00-1028782.42%
GLNG190621C000325002019-04-04 9:51AM EDT32.500.030.000.050.00-515079.69%
GLNG190621C000350002019-05-08 12:11PM EDT35.000.010.000.050.00-530688.28%
GLNG190621C000375002019-03-04 4:10PM EDT37.500.050.000.050.00-36029096.88%
GLNG190621C000400002019-02-20 4:43PM EDT40.000.050.000.050.00-100105104.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLNG190621P000150002019-05-16 11:23AM EDT15.000.150.100.200.00-24,10161.33%
GLNG190621P000175002019-05-17 3:41PM EDT17.500.650.600.70+0.12+22.64%343,70057.23%
GLNG190621P000200002019-05-17 1:58PM EDT20.001.781.801.95+0.20+12.66%481,96755.47%
GLNG190621P000225002019-05-16 9:58AM EDT22.503.503.704.000.00-10066758.59%
GLNG190621P000250002019-05-15 11:14AM EDT25.006.246.006.400.00-423166.99%
GLNG190621P000275002019-05-02 9:30AM EDT27.508.308.408.900.00-1011276.95%
GLNG190621P000300002019-05-07 2:32PM EDT30.0011.0710.9011.400.00-105290.23%
GLNG190621P000325002019-01-24 1:34PM EDT32.5012.5011.1012.500.00-1500.00%
GLNG190621P000350002019-02-13 1:16PM EDT35.009.8514.2014.500.00-000.00%
GLNG190621P000400002019-02-13 1:16PM EDT40.0015.0219.2019.500.00-000.00%