GLNG - Golar LNG Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLNG190816C000150002019-07-19 3:12PM EDT15.002.492.402.55-0.43-14.73%505650.00%
GLNG190816C000175002019-07-19 3:49PM EDT17.500.700.650.75-0.30-30.00%28965944.63%
GLNG190816C000200002019-07-19 3:56PM EDT20.000.080.050.15-0.07-46.67%1971,59146.68%
GLNG190816C000225002019-07-01 3:07PM EDT22.500.100.000.050.00-72955.47%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLNG190816P000150002019-07-19 2:37PM EDT15.000.170.100.15+0.05+41.67%10021248.44%
GLNG190816P000175002019-07-19 3:49PM EDT17.500.850.850.90+0.20+30.77%4422642.48%
GLNG190816P000200002019-07-17 12:01PM EDT20.002.202.702.900.00-3011151.95%
GLNG190816P000225002019-06-28 1:56PM EDT22.504.535.005.500.00--057.42%