Advertisement
Advertisement
U.S. Markets open in 7 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.24+0.45 (+3.52%)
At close: 04:00PM EST
13.24 0.00 (0.00%)
After hours: 04:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLNG220218C000100002022-01-05 2:48PM EST10.003.503.403.70+1.03+41.70%250257115.23%
GLNG220218C000125002022-01-05 3:57PM EST12.501.591.151.75+0.24+17.78%10114879.00%
GLNG220218C000150002022-01-05 3:45PM EST15.000.550.450.55+0.13+30.95%4607981.64%
GLNG220218C000175002022-01-05 3:35PM EST17.500.180.150.30+0.07+63.64%3194.14%
GLNG220218C000225002021-12-30 2:59PM EST22.500.050.000.050.00--196.88%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLNG220218P000075002022-01-05 12:53PM EST7.500.050.000.05-0.07-58.33%-10110.94%
GLNG220218P000100002022-01-05 3:44PM EST10.000.150.100.25-0.10-40.00%134795.31%
GLNG220218P000125002022-01-05 3:49PM EST12.500.750.650.85+0.08+11.94%5117282.23%
GLNG220218P000150002022-01-05 3:32PM EST15.002.162.102.35-1.72-44.33%41878.71%
Advertisement
Advertisement