NasdaqGS - Delayed Quote • USD
Golar LNG Limited (GLNG)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00017500 | 4/19/2024 2:11 PM | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| GLNG260116C00017500 | 4/8/2024 6:15 PM | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00017500 | 4/15/2024 6:04 PM | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| GLNG260116P00017500 | 4/22/2024 4:56 PM | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
FLNG FLEX LNG Ltd.
25.90
-0.23%
INSW International Seaways, Inc.
53.58
-0.61%
TK Teekay Corporation
7.30
+0.27%
STNG Scorpio Tankers Inc.
70.84
+0.28%
EURN Euronav NV
16.42
-0.85%
CLCO Cool Company Ltd.
10.93
-1.26%
ENLC EnLink Midstream, LLC
13.78
+1.25%
DHT DHT Holdings, Inc.
11.28
-0.44%
DLNG Dynagas LNG Partners LP
3.5500
-3.79%
TNP Tsakos Energy Navigation Limited
24.79
+0.20%