Advertisement
Advertisement
U.S. Markets close in 5 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

GLOBAL PAYMENTS INC. (GLO.HA)

Hanover - Hanover Delayed Price. Currency in EUR
96.12-0.20 (-0.21%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202296.1296.1296.1296.1296.12-
Nov 28, 202296.3296.3296.3296.3296.32-
Nov 25, 202295.7295.7295.7295.7295.72-
Nov 24, 202295.4295.4295.4295.4295.42-
Nov 23, 202295.1095.1095.1095.1095.10-
Nov 22, 202292.9892.9892.9892.9892.98-
Nov 21, 202294.4094.4094.4094.4094.40-
Nov 18, 202293.3893.3893.3893.3893.38-
Nov 17, 202295.3495.3495.3495.3495.34-
Nov 16, 202297.8697.8697.8697.8697.86-
Nov 15, 202299.9299.9299.9299.9299.92-
Nov 14, 202299.8099.8099.8099.8099.80-
Nov 11, 2022100.80100.80100.80100.80100.80-
Nov 10, 202296.2696.2696.2696.2696.26-
Nov 09, 202298.7498.7498.7498.7498.74-
Nov 08, 202298.9098.9098.9098.9098.90-
Nov 07, 202297.2497.2497.2497.2497.24-
Nov 04, 202296.0696.0696.0696.0696.06-
Nov 03, 2022108.80108.80108.80108.80108.80-
Nov 02, 2022114.20114.20114.20114.20114.20-
Nov 01, 2022114.70114.70114.70114.70114.70-
Oct 31, 2022125.20125.20125.20125.20125.20-
Oct 28, 2022119.90119.90119.90119.90119.90-
Oct 27, 2022119.35119.35119.35119.35119.35-
Oct 26, 2022115.45115.45115.45115.45115.45-
Oct 25, 2022116.55116.55116.55116.55116.55-
Oct 24, 2022115.30115.30115.30115.30115.30-
Oct 21, 2022113.85113.85113.85113.85113.85-
Oct 20, 2022113.70113.70113.70113.70113.70-
Oct 19, 2022115.50115.50115.50115.50115.50-
Oct 18, 2022115.70115.70115.70115.70115.70-
Oct 17, 2022113.05113.05113.05113.05113.05-
Oct 14, 2022112.15112.15112.15112.15112.15-
Oct 13, 2022109.60109.60109.60109.60109.60-
Oct 12, 2022110.95110.95110.95110.95110.95-
Oct 11, 2022112.00112.00112.00112.00112.00-
Oct 10, 2022114.00114.00114.00114.00114.00-
Oct 07, 2022114.45114.45114.45114.45114.45-
Oct 06, 2022117.85117.85117.85117.85117.85-
Oct 05, 2022115.20115.20115.20115.20115.20-
Oct 04, 2022113.24113.24113.24113.24113.24-
Oct 03, 2022109.00109.00109.00109.00109.00-
Sep 30, 2022110.70110.70110.70110.70110.70-
Sep 29, 2022113.14113.14113.14113.14113.14-
Sep 28, 2022111.40111.40111.40111.40111.40-
Sep 27, 2022116.00116.00116.00116.00116.00-
Sep 26, 2022117.44117.44117.44117.44117.44-
Sep 23, 2022116.84116.84116.84116.84116.84-
Sep 22, 2022121.14121.14121.14121.14121.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement