Advertisement
Advertisement
U.S. Markets open in 1 hr 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Globant S.A. (GLOB)

NYSE - NYSE Delayed Price. Currency in USD
171.69-0.02 (-0.01%)
At close: 04:00PM EST
170.56 -1.13 (-0.66%)
After hours: 04:06PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022172.34172.87167.23171.69171.69202,200
Dec 06, 2022179.78179.78169.35171.71171.71317,100
Dec 05, 2022187.82188.76178.33179.12179.12286,400
Dec 02, 2022188.35191.19187.12190.31190.31200,900
Dec 01, 2022186.94192.94186.43192.94192.94330,400
Nov 30, 2022174.22187.54174.22187.38187.38233,100
Nov 29, 2022176.50176.63174.22174.22174.22151,400
Nov 28, 2022175.95177.22174.48175.31175.31166,500
Nov 25, 2022179.07179.54175.71178.09178.0954,100
Nov 23, 2022177.37181.80175.54179.69179.69232,700
Nov 22, 2022176.19178.85173.55176.93176.93278,700
Nov 21, 2022171.17180.02171.00177.25177.25348,700
Nov 18, 2022179.90181.05173.07174.25174.25560,700
Nov 17, 2022181.21185.78179.52181.52181.52357,700
Nov 16, 2022190.28194.33187.30188.29188.29262,700
Nov 15, 2022191.37197.10185.86193.13193.13442,900
Nov 14, 2022189.23190.04183.04184.02184.02358,800
Nov 11, 2022182.72193.48180.93191.69191.69381,800
Nov 10, 2022178.36182.45176.08181.97181.97326,400
Nov 09, 2022166.11167.95164.00165.74165.74411,300
Nov 08, 2022160.66169.58158.67168.39168.39440,000
Nov 07, 2022161.40161.40155.35160.00160.00477,500
Nov 04, 2022167.60169.99155.01160.99160.99630,800
Nov 03, 2022178.96178.96163.35164.12164.12483,000
Nov 02, 2022187.49190.22180.31181.52181.52255,000
Nov 01, 2022194.50195.64188.66188.67188.67164,300
Oct 31, 2022187.66191.42186.29188.68188.68140,700
Oct 28, 2022186.77189.79182.86189.09189.09138,800
Oct 27, 2022189.02189.98185.15186.44186.44194,600
Oct 26, 2022186.60191.80184.28187.65187.65260,300
Oct 25, 2022179.36188.70179.36188.20188.20297,000
Oct 24, 2022175.00178.00168.44178.00178.00296,700
Oct 21, 2022171.92173.89168.63173.67173.67383,500
Oct 20, 2022171.77176.57168.61172.22172.22353,400
Oct 19, 2022179.08179.08170.22171.09171.09210,600
Oct 18, 2022180.24184.05177.07181.81181.81297,700
Oct 17, 2022171.28175.17169.78174.02174.02428,400
Oct 14, 2022175.84176.56165.94166.83166.83264,100
Oct 13, 2022161.34173.72158.86172.82172.82446,100
Oct 12, 2022169.44170.64164.25166.82166.82382,900
Oct 11, 2022172.00173.89165.05170.14170.14217,300
Oct 10, 2022176.42176.42170.09172.96172.96218,800
Oct 07, 2022184.71184.89173.93176.40176.40406,000
Oct 06, 2022193.01195.04189.57190.22190.22165,300
Oct 05, 2022194.06197.86190.83193.90193.90275,100
Oct 04, 2022195.00198.98194.83197.84197.84287,800
Oct 03, 2022188.63192.09185.60190.17190.17302,200
Sep 30, 2022187.00194.26185.88187.08187.08185,100
Sep 29, 2022190.59190.59182.76187.14187.14280,200
Sep 28, 2022190.07198.88188.95197.27197.27558,900
Sep 27, 2022195.70198.51187.70189.48189.48215,700
Sep 26, 2022189.63197.00188.03191.57191.57385,300
Sep 23, 2022189.16192.12183.75190.09190.09439,000
Sep 22, 2022209.00209.15191.96192.41192.41395,800
Sep 21, 2022209.55218.91209.55210.41210.41234,100
Sep 20, 2022207.87208.81205.20207.63207.63114,800
Sep 19, 2022206.25211.38206.25210.26210.26225,500
Sep 16, 2022215.64215.64206.02209.02209.02261,600
Sep 15, 2022220.93226.59218.54219.82219.82224,700
Sep 14, 2022225.92226.70219.85223.26223.26289,500
Sep 13, 2022218.33227.26217.88223.90223.90288,200
Sep 12, 2022231.28231.54223.09227.67227.67279,600
Sep 09, 2022220.84232.19219.98230.24230.24580,000
Sep 08, 2022206.05220.40203.45219.45219.45363,200
Sep 07, 2022201.94208.62200.69208.29208.29105,200
Sep 06, 2022203.83205.03199.41202.78202.78276,100
Sep 02, 2022206.49208.85200.93204.19204.19189,700
Sep 01, 2022207.66210.48198.31204.08204.08455,800
Aug 31, 2022210.00212.97208.55210.77210.77249,700
Aug 30, 2022214.79214.79207.65209.72209.72254,700
Aug 29, 2022211.39213.69207.41211.60211.60375,800
Aug 26, 2022228.06228.06213.47213.79213.79268,900
Aug 25, 2022229.74231.99227.10228.40228.40251,800
Aug 24, 2022225.98230.28225.65227.28227.28364,200
Aug 23, 2022222.02228.72221.56223.59223.59292,800
Aug 22, 2022219.55225.07219.10222.61222.61963,000
Aug 19, 2022215.93228.28213.56224.48224.481,121,300
Aug 18, 2022229.50232.81226.46229.90229.90522,100
Aug 17, 2022230.01233.40225.89229.37229.37421,700
Aug 16, 2022235.46239.91232.13234.48234.48541,200
Aug 15, 2022230.61235.45229.63234.76234.76375,200
Aug 12, 2022227.22230.09225.33229.51229.51311,200
Aug 11, 2022238.17238.90223.69225.27225.27319,800
Aug 10, 2022239.13240.00233.73237.23237.23440,600
Aug 09, 2022231.44231.65226.26230.64230.64351,100
Aug 08, 2022234.28238.39231.77233.42233.42403,600
Aug 05, 2022225.49234.00223.39233.07233.07489,900
Aug 04, 2022219.32230.61216.35230.06230.06531,800
Aug 03, 2022207.80219.06207.80218.57218.57256,600
Aug 02, 2022203.34209.94203.34207.33207.33203,700
Aug 01, 2022196.70207.41195.52206.23206.23348,700
Jul 29, 2022197.96202.43195.50199.24199.24363,300
Jul 28, 2022192.57199.01188.83197.86197.86275,800
Jul 27, 2022186.78193.84184.43192.42192.42176,400
Jul 26, 2022186.74186.74181.44183.43183.43164,100
Jul 25, 2022195.99195.99184.00187.33187.33239,300
Jul 22, 2022196.77199.20191.88194.55194.55176,700
Jul 21, 2022190.94197.94188.41196.79196.79209,900
Jul 20, 2022190.67193.49188.36191.04191.04176,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement