U.S. markets closed

Globant S.A. (GLOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
218.26+0.18 (+0.08%)
At close: 4:00PM EDT
218.26 +0.13 (0.06%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB210618C001500002021-05-20 1:50PM EDT150.0070.2065.5070.400.00-20268.60%
GLOB210618C001700002021-05-20 1:50PM EDT170.0051.3545.5050.400.00-20196.29%
GLOB210618C001800002021-05-24 9:46AM EDT180.0037.1836.3040.500.00--090.04%
GLOB210618C001900002021-05-24 9:46AM EDT190.0028.0325.9030.300.00-10126.32%
GLOB210618C002100002021-06-11 12:56PM EDT210.007.558.509.900.00-26152.00%
GLOB210618C002200002021-06-14 1:58PM EDT220.002.801.753.60+0.95+51.35%510148.24%
GLOB210618C002300002021-06-02 11:45AM EDT230.001.960.251.350.00-234956.25%
GLOB210618C002400002021-06-07 11:24AM EDT240.000.310.001.800.00-19973.05%
GLOB210618C002500002021-05-24 10:06AM EDT250.000.500.004.800.00-35125.59%
GLOB210618C002600002021-05-27 9:35AM EDT260.000.150.000.200.00-11076.76%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB210618P001650002021-05-13 2:17PM EDT165.001.900.001.200.00-46158.79%
GLOB210618P001850002021-05-07 2:41PM EDT185.003.300.651.250.00-33115.33%
GLOB210618P001900002021-06-09 3:28PM EDT190.000.800.004.800.00-114133.45%
GLOB210618P001950002021-06-09 2:58PM EDT195.001.220.000.750.00-12268.80%
GLOB210618P002000002021-06-10 9:53AM EDT200.002.050.004.100.00-33792.97%
GLOB210618P002100002021-06-14 12:32PM EDT210.000.950.902.40-4.05-81.00%155952.15%
GLOB210618P002200002021-06-08 3:34PM EDT220.0010.404.205.500.00-11450.02%
GLOB210618P002300002021-06-07 10:50AM EDT230.0017.7810.3014.000.00-1569.63%