NYSE - Nasdaq Real Time Price • USD
Globant S.A. (GLOB)
As of 11:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00180000 | 4/23/2024 4:30 PM | 2024-05-17 | 10.07 | 7.70 | 8.10 | 0.00 | 0.00% | 4 | 21 | 44.40% |
| GLOB240816C00180000 | 3/19/2024 2:03 PM | 2024-08-16 | 39.19 | 18.50 | 20.20 | 0.00 | 0.00% | 8 | 15 | 50.23% |
| GLOB241220C00180000 | 4/22/2024 2:46 PM | 2024-12-20 | 26.00 | 25.50 | 29.00 | 0.00 | 0.00% | 3 | 3 | 49.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00180000 | 4/22/2024 7:53 PM | 2024-05-17 | 7.78 | 7.10 | 7.70 | 0.00 | 0.00% | 1 | 25 | 43.24% |
| GLOB240621P00180000 | 4/18/2024 6:15 PM | 2024-06-21 | 10.30 | 10.30 | 11.00 | 0.00 | 0.00% | - | 10 | 38.78% |
| GLOB240816P00180000 | 4/23/2024 1:32 PM | 2024-08-16 | 14.97 | 14.60 | 15.80 | 0.00 | 0.00% | 1 | 12 | 39.67% |
| GLOB241115P00180000 | 4/24/2024 7:49 PM | 2024-11-15 | 19.00 | 20.30 | 21.90 | 0.00 | 0.00% | 4 | 5 | 41.02% |
| GLOB241220P00180000 | 4/19/2024 7:34 PM | 2024-12-20 | 22.50 | 21.70 | 24.10 | 0.00 | 0.00% | 3 | 14 | 41.74% |
Related Tickers
EPAM EPAM Systems, Inc.
236.55
-3.45%
NA9.DE Nagarro SE
69.95
-1.48%
ACN Accenture plc
305.80
-2.47%
TWKS Thoughtworks Holding, Inc.
2.3000
-3.35%
CTSH Cognizant Technology Solutions Corporation
66.32
-1.78%
CNXC Concentrix Corporation
54.75
-2.97%
WNS WNS (Holdings) Limited
42.67
-8.94%
IT Gartner, Inc.
448.63
-0.54%
CDW CDW Corporation
241.23
+0.22%
PRFT Perficient, Inc.
43.58
-3.35%