NYSE - Nasdaq Real Time Price • USD
Globant S.A. (GLOB)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00250000 | 3/28/2024 1:30 PM | 2024-05-17 | 1.85 | 0.00 | 1.95 | 0.00 | 0.00% | 4 | 26 | 82.20% |
| GLOB240816C00250000 | 4/19/2024 4:05 PM | 2024-08-16 | 2.50 | 0.90 | 4.30 | 0.00 | 0.00% | 1 | 189 | 53.95% |
| GLOB241115C00250000 | 4/22/2024 6:10 PM | 2024-11-15 | 5.42 | 3.60 | 7.90 | 0.00 | 0.00% | 4 | 0 | 49.68% |
| GLOB241220C00250000 | 3/25/2024 5:05 PM | 2024-12-20 | 13.00 | 5.50 | 8.70 | 0.00 | 0.00% | 5 | 122 | 47.66% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00250000 | 3/22/2024 6:26 PM | 2024-05-17 | 52.70 | 68.40 | 73.00 | 0.00 | 0.00% | 4 | 4 | 98.54% |
| GLOB240816P00250000 | 4/18/2024 6:42 PM | 2024-08-16 | 68.66 | 68.50 | 72.90 | 0.00 | 0.00% | 7 | 6 | 43.76% |
| GLOB241220P00250000 | 2/9/2024 7:23 PM | 2024-12-20 | 33.40 | 49.10 | 51.90 | 0.00 | 0.00% | 1 | 5 | 0.00% |
Related Tickers
EPAM EPAM Systems, Inc.
237.13
-3.21%
NA9.DE Nagarro SE
69.95
-1.48%
ACN Accenture plc
309.00
-1.45%
TWKS Thoughtworks Holding, Inc.
2.3300
-2.10%
CTSH Cognizant Technology Solutions Corporation
66.76
-1.13%
CNXC Concentrix Corporation
55.48
-1.68%
WNS WNS (Holdings) Limited
42.00
-10.37%
IT Gartner, Inc.
446.31
-1.05%
CDW CDW Corporation
243.42
+1.13%
PRFT Perficient, Inc.
42.70
-5.30%