U.S. Markets closed

GasLog Ltd. (GLOG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.10-0.30 (-1.72%)
At close: 4:02PM EDT
People also watch
GLOPGLNGGMLPDLNGTGP
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOG170818C000100002017-07-19 1:57PM EDT10.007.306.407.400.00-30160.94%
GLOG170818C000125002017-06-02 11:54PM EDT12.503.361.201.400.00-220.00%
GLOG170818C000150002017-07-19 10:39AM EDT15.002.302.002.400.00-1068758.98%
GLOG170818C000175002017-07-21 1:31PM EDT17.500.600.450.600.00-10250741.80%
GLOG170818C000200002017-07-06 10:03AM EDT20.000.040.000.050.00-159137.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOG170818P000100002017-06-02 11:54PM EDT10.000.110.050.150.00-1010123.05%
GLOG170818P000125002017-07-05 1:03PM EDT12.500.100.050.150.00-143878.91%
GLOG170818P000150002017-07-19 2:01PM EDT15.000.150.100.250.00-1085654.88%
GLOG170818P000175002017-07-21 10:10AM EDT17.501.000.901.050.1517.65%239844.53%
GLOG170818P000200002017-06-02 11:54PM EDT20.006.756.507.000.00-1020262.89%
GLOG170818P000225002017-06-16 11:54PM EDT22.507.818.408.700.00-44259.57%