GLOG - GasLog Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOG190920C000100002019-08-12 12:14AM EDT10.002.551.852.000.00--254.10%
GLOG190920C000125002019-08-16 1:04PM EDT12.500.300.250.35+0.02+7.14%15244.53%
GLOG190920C000150002019-08-12 3:21PM EDT15.000.060.000.500.00-5011078.71%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOG190920P000100002019-08-01 12:52PM EDT10.000.040.050.150.00--1054.69%
GLOG190920P000125002019-08-14 1:21PM EDT12.501.390.951.050.00-131142.97%
GLOG190920P000150002019-07-31 10:39AM EDT15.001.052.953.400.00--2570.70%