Advertisement
Advertisement
U.S. Markets close in 6 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Glow Holdings, Inc. (GLOH)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.17750.0000 (0.00%)
As of 3:32PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 20210.17750.17750.17750.17750.1775-
Oct 22, 20210.17750.17750.17750.17750.1775-
Oct 21, 20210.17750.17750.17750.17750.1775-
Oct 20, 20210.17750.17750.17750.17750.1775-
Oct 19, 20210.17750.17750.17750.17750.1775-
Oct 18, 20210.17750.17750.17750.17750.1775-
Oct 15, 20210.17750.17750.17750.17750.1775-
Oct 14, 20210.17750.17750.17750.17750.1775-
Oct 13, 20210.17750.17750.17750.17750.1775-
Oct 12, 20210.04000.17750.04000.17750.17751,999
Oct 11, 20210.16490.18490.03750.18490.18491,550
Oct 08, 20210.03800.03800.03800.03800.0380200
Oct 07, 20210.19400.19400.19400.19400.1940-
Oct 06, 20210.19400.19400.19400.19400.1940-
Oct 05, 20210.19400.19400.19400.19400.1940-
Oct 04, 20210.19400.19400.19400.19400.1940-
Oct 01, 20210.19400.19400.19400.19400.1940-
Sep 30, 20210.19400.19400.19400.19400.1940-
Sep 29, 20210.19400.19400.19400.19400.1940-
Sep 28, 20210.19400.19400.19400.19400.1940-
Sep 27, 20210.19400.19400.19400.19400.1940-
Sep 24, 20210.19400.19400.19400.19400.1940-
Sep 23, 20210.19400.19400.19400.19400.1940200
Sep 22, 20210.19730.19730.19730.19730.1973100
Sep 21, 20210.19000.19000.19000.19000.1900-
Sep 20, 20210.19000.19000.19000.19000.1900-
Sep 17, 20210.19000.19000.19000.19000.1900-
Sep 16, 20210.19000.19000.19000.19000.1900-
Sep 15, 20210.19000.19000.19000.19000.19003,023
Sep 14, 20210.07500.07500.07500.07500.0750-
Sep 13, 20210.07500.07500.07500.07500.0750-
Sep 10, 20210.07500.07500.07500.07500.0750-
Sep 09, 20210.01750.07500.01750.07500.075037,000
Sep 08, 20210.10500.10500.10500.10500.1050-
Sep 07, 20210.10500.10500.10500.10500.1050-
Sep 03, 20210.10500.10500.10500.10500.1050-
Sep 02, 20210.10500.10500.10500.10500.1050-
Sep 01, 20210.10500.10500.10500.10500.1050-
Aug 31, 20210.10500.10500.10500.10500.1050-
Aug 30, 20210.10500.10500.10500.10500.1050-
Aug 27, 20210.03550.12000.03550.10500.10504,670
Aug 26, 20210.12000.12000.12000.12000.1200-
Aug 25, 20210.12000.12000.12000.12000.1200-
Aug 24, 20210.12000.12000.12000.12000.12001,099
Aug 23, 20210.16500.16500.16500.16500.1650-
Aug 20, 20210.10750.16500.10740.16500.16501,801
Aug 19, 20210.10750.10750.05910.10750.10755,002
Aug 18, 20210.03860.11990.00800.11990.119919,500
Aug 17, 20210.21000.21000.21000.21000.2100-
Aug 16, 20210.21000.21000.21000.21000.2100-
Aug 13, 20210.21000.21000.21000.21000.2100-
Aug 12, 20210.21000.21000.21000.21000.2100-
Aug 11, 20210.21000.21000.21000.21000.2100-
Aug 10, 20210.21000.21000.21000.21000.2100-
Aug 09, 20210.21000.21000.21000.21000.2100-
Aug 06, 20210.21000.21000.21000.21000.2100-
Aug 05, 20210.16640.21000.16640.21000.21001,365
Aug 04, 20210.18500.18500.18490.18500.1850820
Aug 03, 20210.10000.10000.10000.10000.10001,183
Aug 02, 20210.19000.19000.19000.19000.1900-
Jul 30, 20210.19000.19000.19000.19000.1900-
Jul 29, 20210.19000.19000.19000.19000.19001,410
Jul 28, 20210.20000.20000.20000.20000.2000-
Jul 27, 20210.20000.20000.20000.20000.2000-
Jul 26, 20210.20000.20000.20000.20000.2000-
Jul 23, 20210.20000.20000.20000.20000.20003,000
Jul 22, 20210.20000.20000.20000.20000.2000370
Jul 21, 20210.15130.15130.15130.15130.1513-
Jul 20, 20210.12010.15130.12010.15130.15137,100
Jul 19, 20210.24950.24950.24950.24950.2495300
Jul 16, 20210.12000.21000.12000.21000.21002,560
Jul 15, 20210.15100.20000.15100.15100.15101,840
Jul 14, 20210.10100.19990.10100.15050.15057,560
Jul 13, 20210.15050.19990.10150.19990.19994,060
Jul 12, 20210.20000.20000.20000.20000.2000501
Jul 09, 20210.10070.19930.10070.19930.19932,502
Jul 08, 20210.38000.38000.38000.38000.3800-
Jul 07, 20210.38000.38000.38000.38000.3800271
Jul 06, 20210.14000.31000.07500.25000.250085,396
Jul 02, 20210.10470.14000.10470.14000.14001,100
Jul 01, 20210.10460.10460.10460.10460.1046-
Jun 30, 20210.10460.10460.10460.10460.10461,101
Jun 29, 20210.09880.09880.06250.06250.062512,250
Jun 28, 20210.14920.14920.14920.14920.1492-
Jun 25, 20210.14920.14920.14920.14920.1492-
Jun 24, 20210.14920.14920.14920.14920.1492-
Jun 23, 20210.14000.14920.13990.14920.14928,679
Jun 22, 20210.14000.14000.14000.14000.1400-
Jun 21, 20210.14000.14000.14000.14000.1400600
Jun 18, 20210.13000.13000.13000.13000.1300-
Jun 17, 20210.13000.13000.13000.13000.1300250
Jun 16, 20210.13000.13000.12930.13000.13001,601
Jun 15, 20210.13500.13500.13500.13500.1350-
Jun 14, 20210.13500.13500.13500.13500.1350-
Jun 11, 20210.13500.13500.13500.13500.1350-
Jun 10, 20210.06040.13500.06040.13500.13503,250
Jun 09, 20210.15000.15000.15000.15000.1500-
Jun 08, 20210.15000.15000.15000.15000.1500-
Jun 07, 20210.15000.15000.15000.15000.15001,600
Jun 04, 20210.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement