GLOP - GasLog Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOP190719C000175002019-06-18 9:47AM EDT17.503.903.106.200.00-100117.68%
GLOP190719C000200002019-06-21 2:56PM EDT20.001.611.501.85+0.13+8.78%525154.00%
GLOP190719C000225002019-06-21 3:01PM EDT22.500.270.200.30+0.02+8.00%332,04734.57%
GLOP190719C000250002019-06-05 10:09AM EDT25.000.050.000.000.00-268712.50%
GLOP190719C000350002019-06-07 10:59AM EDT35.000.35-0.250.00--30126.17%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOP190719P000125002019-06-10 12:04AM EDT12.500.200.000.250.00-2020126.56%
GLOP190719P000150002019-06-10 12:04AM EDT15.000.200.050.000.00-1014665.63%
GLOP190719P000175002019-06-04 2:46PM EDT17.500.120.000.250.00-111855.86%
GLOP190719P000200002019-06-17 10:14AM EDT20.000.400.150.300.00-1137734.86%
GLOP190719P000225002019-06-03 12:25PM EDT22.501.581.201.500.00-520228.22%
GLOP190719P000250002019-06-12 3:17PM EDT25.004.703.204.200.00-39468.07%
GLOP190719P000350002019-06-10 12:04AM EDT35.0015.1012.7014.600.00-1111171.09%