Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GasLog Partners LP (GLOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.86+0.26 (+4.64%)
At close: 04:00PM EDT
6.00 +0.14 (+2.39%)
After hours: 06:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOP221021C000025002022-09-14 11:33AM EDT2.503.752.603.900.00-411552.34%
GLOP221021C000050002022-10-05 3:59PM EDT5.000.900.800.95+0.20+28.57%1001,86482.03%
GLOP221021C000075002022-10-05 2:19PM EDT7.500.050.000.050.00-11,74075.00%
GLOP221021C000100002022-09-16 12:30PM EDT10.000.050.000.050.00-20135.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOP221021P000025002022-10-05 9:42AM EDT2.500.050.000.050.00-5407225.00%
GLOP221021P000050002022-10-05 12:13PM EDT5.000.150.050.200.00-21,37893.75%
GLOP221021P000075002022-09-23 10:54AM EDT7.502.451.052.350.00-4068992.19%
GLOP221021P000100002022-09-13 1:56PM EDT10.003.384.004.700.00-50219.53%
Advertisement
Advertisement