U.S. Markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.270.00 (0.00%)
At close: 4:00PM EDT

23.29 +0.02 (0.09%)
After hours: 7:50PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP210618C000150002020-11-04 3:01PM EDT15.001.450.000.000.00-2200.00%
GLP210618C000175002020-11-06 3:03PM EDT17.500.750.000.000.00-1100.00%
GLP210618C000200002020-11-04 3:18PM EDT20.000.250.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP210618P000125002020-11-02 2:24PM EDT12.501.500.000.000.00-123050.00%