U.S. markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.14-0.01 (-0.05%)
At close: 4:00PM EDT

21.82 -0.32 (-1.45%)
After hours: 5:27PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP210521C000200002021-04-13 2:22PM EDT20.002.001.003.200.00-161675.00%
GLP210521C000225002021-04-16 11:58AM EDT22.500.450.400.50+0.07+18.42%3128624.12%
GLP210521C000250002021-04-06 11:12AM EDT25.000.150.050.100.00-13330.18%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP210521P000175002021-04-13 10:36AM EDT17.500.100.000.150.00-203057.23%
GLP210521P000200002021-04-16 1:57PM EDT20.000.320.250.300.00-21022339.94%
GLP210521P000225002021-04-15 9:46AM EDT22.501.580.151.400.00-127743.95%