GLP - Global Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP190920C000150002019-06-10 12:04AM EDT15.004.505.105.600.00-260138.87%
GLP190920C000175002019-08-09 3:31PM EDT17.501.621.603.600.00-202072.56%
GLP190920C000200002019-08-21 10:10AM EDT20.000.330.000.000.00-271,0323.13%
GLP190920C000225002019-08-14 2:12PM EDT22.500.150.000.000.00-308212.50%
GLP190920C000250002019-08-16 11:38AM EDT25.000.260.000.000.00-161725.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP190920P000125002019-08-05 1:27PM EDT12.500.150.000.100.00-601588.67%
GLP190920P000150002019-08-13 10:15AM EDT15.000.050.000.350.00-2034775.59%
GLP190920P000175002019-07-25 3:31PM EDT17.500.100.000.150.00-1040337.31%
GLP190920P000200002019-08-20 3:57PM EDT20.000.700.301.200.00-3019540.92%
GLP190920P000225002019-08-02 10:54AM EDT22.503.112.503.800.00-17082.23%