GLP - Global Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP200221C000200002020-01-10 3:49PM EST20.000.500.200.500.00-666721.58%
GLP200221C000300002020-01-06 10:35AM EST30.000.400.000.400.00--589.84%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP200221P000200002020-01-17 2:12PM EST20.000.650.601.05+0.05+8.33%5142.19%