U.S. markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.84-1.31 (-4.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP210521C000225002021-05-07 3:52PM EDT2021-05-212.251.552.95-1.95-46.43%591481.15%
GLP210618C000225002021-05-07 3:21PM EDT2021-06-182.612.152.85-1.59-37.86%441142.97%
GLP210917C000225002021-05-07 1:19PM EDT2021-09-171.802.553.90-2.10-53.85%6045.12%
GLP211217C000225002021-05-05 10:53AM EDT2021-12-172.251.803.60-0.96-29.91%2030.35%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLP210521P000225002021-05-07 11:08AM EDT2021-05-210.250.050.10+0.12+92.31%9410441.02%
GLP210618P000225002021-05-07 2:39PM EDT2021-06-180.370.200.35+0.17+85.00%974036.43%
GLP210917P000225002021-05-07 10:38AM EDT2021-09-171.500.851.10+0.79+111.27%398836.28%
GLP211217P000225002021-05-07 2:12PM EDT2021-12-172.101.402.20+0.90+75.00%15144.02%