GLPG - Galapagos NV

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLPG190816C001350002019-07-09 3:05PM EDT135.006.6747.3050.500.00--267.09%
GLPG190816C001400002019-07-19 3:08PM EDT140.0043.6042.4045.30+10.60+32.12%11159.13%
GLPG190816C001450002019-07-19 1:11PM EDT145.0038.4537.4040.40+9.75+33.97%14353.81%
GLPG190816C001500002019-07-19 1:11PM EDT150.0033.6032.5035.60+8.10+31.76%27750.20%
GLPG190816C001650002019-07-16 9:34AM EDT165.0011.3016.7019.400.00--2134.52%
GLPG190816C001700002019-07-19 9:44AM EDT170.0017.3012.8015.90+11.60+203.51%13039.01%
GLPG190816C001750002019-07-18 3:39PM EDT175.006.609.1012.200.00-22437.95%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLPG190816P001200002019-07-17 11:23AM EDT120.000.100.001.250.00-1192.19%
GLPG190816P001250002019-07-01 1:25PM EDT125.003.600.001.250.00--184.57%
GLPG190816P001300002019-07-03 9:48AM EDT130.003.000.001.250.00--377.25%
GLPG190816P001400002019-07-15 2:37PM EDT140.000.600.001.350.00-1364.23%
GLPG190816P001450002019-07-16 2:45PM EDT145.000.350.001.400.00--1357.84%
GLPG190816P001500002019-07-19 1:38PM EDT150.000.450.000.70-0.27-37.50%210151.07%
GLPG190816P001550002019-07-19 9:30AM EDT155.000.060.001.90-2.01-97.10%15158.67%
GLPG190816P001650002019-07-18 3:17PM EDT165.003.000.752.850.00-110450.18%
GLPG190816P001700002019-07-19 9:30AM EDT170.001.801.604.10-2.30-56.10%114249.52%
GLPG190816P001750002019-07-18 2:06PM EDT175.007.003.105.100.00-15145.42%