GLPG - Galapagos NV

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLPG200221C001900002019-12-27 2:06PM EST190.0025.5436.2041.000.00-1161.38%
GLPG200221C002100002020-01-15 10:12AM EST210.0012.6719.5022.400.00-14243.65%
GLPG200221C002200002020-01-17 2:40PM EST220.0014.0012.3015.30+2.12+17.85%214941.11%
GLPG200221C002300002020-01-16 3:45PM EST230.007.806.909.600.00-394939.05%
GLPG200221C002400002020-01-16 1:36PM EST240.003.903.505.800.00-6638.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLPG200221P002000002020-01-15 9:50AM EST200.003.600.402.900.00--4046.84%
GLPG200221P002100002020-01-17 11:35AM EST210.002.601.904.50-3.00-53.57%112142.68%
GLPG200221P002200002020-01-17 12:39PM EST220.004.915.207.40-1.59-24.46%7740.30%