GLPG - Galapagos NV

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLPG190621C001100002019-05-21 10:26AM EDT110.008.508.4012.700.00-328357.98%
GLPG190621C001150002019-05-20 11:09AM EDT115.003.804.509.000.00-21452.98%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLPG190621P001100002019-05-23 2:37PM EDT110.002.250.304.900.00-1150.68%
GLPG190621P001150002019-05-23 11:53AM EDT115.002.500.305.000.00-2355.81%
GLPG190621P001200002019-05-22 3:02PM EDT120.004.202.706.900.00-5851.56%