Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Galapagos NV (GLPGF)

Other OTC - Other OTC Delayed Price. Currency in USD
43.300.00 (0.00%)
At close: 01:43PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202343.3043.3043.3043.3043.30-
Jan 26, 202343.3043.3043.3043.3043.30-
Jan 25, 202343.3043.3043.3043.3043.30-
Jan 24, 202343.3043.3043.3043.3043.30-
Jan 23, 202343.3043.3043.3043.3043.30-
Jan 20, 202343.3043.3043.3043.3043.30-
Jan 19, 202343.3043.3043.3043.3043.30-
Jan 18, 202343.3043.3043.3043.3043.30-
Jan 17, 202343.3043.3043.3043.3043.30-
Jan 13, 202343.3043.3043.3043.3043.30-
Jan 12, 202343.3043.3043.3043.3043.30-
Jan 11, 202343.3043.3043.3043.3043.30-
Jan 10, 202343.3043.3043.3043.3043.30-
Jan 09, 202343.3043.3043.3043.3043.30-
Jan 06, 202343.3043.3043.3043.3043.30-
Jan 05, 202343.3043.3043.3043.3043.30-
Jan 04, 202343.3043.3043.3043.3043.30-
Jan 03, 202343.3043.3043.3043.3043.30-
Dec 30, 202243.3043.3043.3043.3043.30-
Dec 29, 202243.3043.3043.3043.3043.30-
Dec 28, 202243.3043.3043.3043.3043.30100
Dec 27, 202241.2041.2041.2041.2041.20-
Dec 23, 202241.2041.2041.2041.2041.20-
Dec 22, 202241.2041.2041.2041.2041.20100
Dec 21, 202239.5039.5039.5039.5039.50-
Dec 20, 202239.5039.5039.5039.5039.50-
Dec 19, 202239.5039.5039.5039.5039.50-
Dec 16, 202239.5039.5039.5039.5039.50-
Dec 15, 202239.5039.5039.5039.5039.50-
Dec 14, 202239.5039.5039.5039.5039.50-
Dec 13, 202239.5039.5039.5039.5039.50-
Dec 12, 202239.5039.5039.5039.5039.50-
Dec 09, 202239.5039.5039.5039.5039.50-
Dec 08, 202239.5039.5039.5039.5039.50-
Dec 07, 202239.5039.5039.5039.5039.50-
Dec 06, 202239.5039.5039.5039.5039.50-
Dec 05, 202239.5039.5039.5039.5039.50-
Dec 02, 202239.5039.5039.5039.5039.50-
Dec 01, 202239.5039.5039.5039.5039.50-
Nov 30, 202239.5039.5039.5039.5039.50-
Nov 29, 202239.5039.5039.5039.5039.50-
Nov 28, 202239.5039.5039.5039.5039.50-
Nov 25, 202239.5039.5039.5039.5039.50-
Nov 23, 202239.5039.5039.5039.5039.50-
Nov 22, 202239.5039.5039.5039.5039.50100
Nov 21, 202240.8740.8740.8740.8740.87-
Nov 18, 202240.8740.8740.8740.8740.87-
Nov 17, 202240.8740.8740.8740.8740.87-
Nov 16, 202240.8740.8740.8740.8740.87-
Nov 15, 202240.8740.8740.8740.8740.87-
Nov 14, 202240.8740.8740.8740.8740.87-
Nov 11, 202240.8740.8740.8740.8740.87-
Nov 10, 202240.8740.8740.8740.8740.87-
Nov 09, 202240.8740.8740.8740.8740.87-
Nov 08, 202240.8740.8740.8740.8740.8736,100
Nov 07, 202234.2034.2034.2034.2034.20-
Nov 04, 202234.2034.2034.2034.2034.20-
Nov 03, 202234.2034.2034.2034.2034.20-
Nov 02, 202234.2034.2034.2034.2034.20-
Nov 01, 202234.2034.2034.2034.2034.2067,800
Oct 31, 202234.2034.2034.2034.2034.20-
Oct 28, 202234.2034.2034.2034.2034.20-
Oct 27, 202234.2034.2034.2034.2034.20-
Oct 26, 202234.2034.2034.2034.2034.20-
Oct 25, 202234.2034.2034.2034.2034.20100
Oct 24, 202243.0043.0043.0043.0043.00-
Oct 21, 202243.0043.0043.0043.0043.00-
Oct 20, 202243.0043.0043.0043.0043.00-
Oct 19, 202243.0043.0043.0043.0043.00-
Oct 18, 202243.0043.0043.0043.0043.00-
Oct 17, 202243.0043.0043.0043.0043.00-
Oct 14, 202243.0043.0043.0043.0043.00-
Oct 13, 202243.0043.0043.0043.0043.00100
Oct 12, 202250.6250.6250.6250.6250.62-
Oct 11, 202250.6250.6250.6250.6250.62-
Oct 10, 202250.6250.6250.6250.6250.62-
Oct 07, 202250.6250.6250.6250.6250.62-
Oct 06, 202250.6250.6250.6250.6250.62-
Oct 05, 202250.6250.6250.6250.6250.62-
Oct 04, 202250.6250.6250.6250.6250.62-
Oct 03, 202250.6250.6250.6250.6250.62-
Sep 30, 202250.6250.6250.6250.6250.62-
Sep 29, 202250.6250.6250.6250.6250.62-
Sep 28, 202250.6250.6250.6250.6250.62-
Sep 27, 202250.6250.6250.6250.6250.62-
Sep 26, 202250.6250.6250.6250.6250.62-
Sep 23, 202250.6250.6250.6250.6250.62-
Sep 22, 202250.6250.6250.6250.6250.62-
Sep 21, 202250.6250.6250.6250.6250.62-
Sep 20, 202250.6250.6250.6250.6250.62-
Sep 19, 202250.6250.6250.6250.6250.62-
Sep 16, 202250.6250.6250.6250.6250.62-
Sep 15, 202250.6250.6250.6250.6250.62-
Sep 14, 202250.6250.6250.6250.6250.62-
Sep 13, 202250.6250.6250.6250.6250.62-
Sep 12, 202250.6250.6250.6250.6250.62-
Sep 09, 202250.6250.6250.6250.6250.62-
Sep 08, 202250.6250.6250.6250.6250.62-
Sep 07, 202250.6250.6250.6250.6250.62-
Sep 06, 202250.6250.6250.6250.6250.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement