GLPI - Gaming and Leisure Properties, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLPI190920C000360002019-08-08 12:16PM EDT36.001.650.503.100.00--251.42%
GLPI190920C000370002019-08-15 3:14PM EDT37.000.750.751.050.00-6615817.63%
GLPI190920C000380002019-08-14 12:06PM EDT38.000.350.250.450.00-46014.94%
GLPI190920C000390002019-08-13 12:02PM EDT39.000.230.000.200.00-21515.53%
GLPI190920C000400002019-08-08 3:28PM EDT40.000.060.000.400.00-1627.39%
GLPI190920C000410002019-08-08 3:32PM EDT41.000.040.000.450.00--134.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLPI190920P000360002019-08-16 10:35AM EDT36.000.550.150.45+0.15+37.50%1122.75%
GLPI190920P000370002019-08-15 9:30AM EDT37.000.800.600.850.00-1423.49%
GLPI190920P000390002019-08-01 9:47AM EDT39.002.301.952.550.00--935.86%