U.S. Markets closed

Greenlight Capital Re, Ltd. (GLRE)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.200.00 (0.00%)
At close: 4:00PM EDT
People also watch
TPRENWLIAGIINAVGVR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLRE170818C000225002017-06-12 12:34PM EDT22.500.200.050.25-1.45-87.88%52030.47%
GLRE170818C000250002017-06-02 11:55PM EDT25.000.250.000.200.00-101152.34%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLRE170818P000200002017-06-02 11:55PM EDT20.000.300.350.850.00-3361.23%
GLRE170818P000225002017-06-12 9:53AM EDT22.501.901.902.35-0.30-13.64%10024958.20%