GLRE - Greenlight Capital Re, Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLRE190816C000050002019-06-25 2:44PM EDT5.003.500.000.000.00--00.00%
GLRE190816C000075002019-07-09 11:24AM EDT7.501.350.000.000.00-2100.00%
GLRE190816C000100002019-07-09 3:58PM EDT10.000.150.000.000.00-20012.50%
GLRE190816C000125002019-06-05 3:47PM EDT12.500.150.000.250.00-239319110.94%
GLRE190816C000150002019-06-07 10:59AM EDT15.000.250.000.200.00-4524138.28%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLRE190816P000050002019-07-16 10:22AM EDT5.000.050.000.000.00--050.00%
GLRE190816P000075002019-07-18 1:54PM EDT7.500.200.000.000.00-50012.50%
GLRE190816P000100002019-07-22 11:42AM EDT10.001.550.000.000.00-1300.00%
GLRE190816P000125002019-05-22 11:48AM EDT12.502.403.604.300.00-11140.43%
GLRE190816P000150002019-06-10 12:04AM EDT15.004.855.906.600.00-4040132.03%