GLT - P. H. Glatfelter Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLT190920C000100002019-07-23 1:32PM EDT10.006.503.605.500.00--10.00%
GLT190920C000150002019-09-18 3:33PM EDT15.000.550.000.000.00-100.00%
GLT190920C000175002019-08-16 1:43PM EDT17.500.030.050.250.00-612153.91%
GLT190920C000200002019-07-23 11:25AM EDT20.000.200.000.000.00--750.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLT190920P000125002019-08-15 1:06PM EDT12.500.350.000.050.00-10165.63%
GLT190920P000150002019-08-15 1:06PM EDT15.001.690.000.150.00-1059.38%