GLT - P. H. Glatfelter Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLT190816C000150002019-07-15 11:40AM EDT15.001.020.000.000.00-100.00%
GLT190816C000175002019-07-22 9:30AM EDT17.500.230.000.000.00--06.25%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLT190816P000150002019-07-22 12:23PM EDT15.000.350.000.000.00-2012.50%