U.S. Markets closed

Glu Mobile Inc. (GLUU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.20+0.14 (+4.58%)
At close: 4:00PM EDT

3.20 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
ZNGAGRPNGSATGALEHIMX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170818C000020002017-08-16 1:48PM EDT2.001.060.951.400.00-1281,193.75%
GLUU170818C000025002017-08-03 2:28PM EDT2.500.550.300.65+0.16+41.03%101150.00%
GLUU170818C000030002017-08-18 2:42PM EDT3.000.150.000.25+0.05+50.00%60305193.75%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170818P000030002017-08-16 1:51PM EDT3.000.010.000.050.00-262143.75%
GLUU170818P000040002017-08-11 5:12PM EDT4.000.840.801.000.00-11496.88%
GLUU170818P000050002017-08-11 5:12PM EDT5.001.821.801.950.00-11693.75%