U.S. Markets open in 2 hrs 39 mins

Glu Mobile Inc. (GLUU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.74-0.04 (-1.06%)
At close: 4:00PM EDT
People also watch
ZNGAGRPNGSATGALEHIMX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020C000030002017-09-15 10:21AM EDT3.000.650.600.75+0.15+30.00%12146.88%
GLUU171020C000035002017-09-19 12:30PM EDT3.500.280.000.000.00-12300.00%
GLUU171020C000040002017-09-19 3:13PM EDT4.000.100.000.000.00-3472,2856.25%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020P000030002017-09-01 11:48PM EDT3.000.050.000.050.00-2230057.81%
GLUU171020P000035002017-09-15 11:08AM EDT3.500.180.050.20-0.02-10.00%560053.52%
GLUU171020P000040002017-08-25 11:52PM EDT4.000.650.600.700.00-100113.67%