U.S. Markets open in 3 hrs 21 mins

Glu Mobile Inc. (GLUU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.65+0.06 (+1.67%)
At close: 4:00PM EDT
People also watch
ZNGAGRPNGSATGALEHIMX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020C000030002017-09-21 2:06PM EDT3.000.600.550.750.00-402292.97%
GLUU171020C000035002017-09-22 9:54AM EDT3.500.220.200.30-0.06-21.43%1004,42857.03%
GLUU171020C000040002017-09-21 1:55PM EDT4.000.050.000.050.00-1662,45142.19%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020P000030002017-09-01 11:48PM EDT3.000.050.000.050.00-2230057.81%
GLUU171020P000035002017-09-22 2:02PM EDT3.500.100.050.150.00-1060557.03%
GLUU171020P000040002017-08-25 11:52PM EDT4.000.650.600.700.00-100111.72%