U.S. Markets closed

Glu Mobile Inc. (GLUU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.55-0.10 (-2.74%)
At close: 3:59PM EDT

3.55 0.00 (0.00%)
After hours: 7:12PM EDT

People also watch
ZNGAGRPNGSATGALEHIMX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020C000030002017-09-25 10:54AM EDT3.000.550.500.65-0.05-8.33%202253.13%
GLUU171020C000035002017-09-25 9:42AM EDT3.500.300.100.25+0.08+36.36%14,42860.94%
GLUU171020C000040002017-09-21 1:55PM EDT4.000.050.000.050.00-1662,45150.78%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020P000030002017-09-01 11:48PM EDT3.000.050.000.050.00-2230053.13%
GLUU171020P000035002017-09-22 2:02PM EDT3.500.100.050.150.00-1060547.27%
GLUU171020P000040002017-09-25 9:36AM EDT4.000.400.400.55-0.25-38.46%11067.97%