U.S. Markets open in 8 hrs 17 mins

Glu Mobile Inc. (GLUU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
2.83+0.07 (+2.54%)
At close: 4:00PM EDT
People also watch
ZNGAGRPNGALEGSATHIMX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170818C000020002017-07-26 12:30PM EDT2.000.820.000.000.00-2000.00%
GLUU170818C000030002017-07-26 2:08PM EDT3.000.100.000.000.00-7706.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170818P000030002017-07-27 12:46AM EDT3.000.290.100.300.00-212169.92%