U.S. Markets open in 5 hrs 52 mins

Glu Mobile Inc. (GLUU)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
3.42-0.01 (-0.29%)
At close: 4:00PM EDT
People also watch
ZNGAGRPNGSATGALEHIMX
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170915C000010002017-06-22 6:01PM EDT1.001.651.551.750.00-200.00%
GLUU170915C000015002017-08-08 12:27PM EDT1.501.671.501.650.00-550.00%
GLUU170915C000020002017-08-14 10:25AM EDT2.001.161.101.300.00-57310.00%
GLUU170915C000025002017-08-22 11:41AM EDT2.500.880.851.000.00-201,18665.63%
GLUU170915C000030002017-08-23 12:12PM EDT3.000.480.000.000.00-2500.00%
GLUU170915C000035002017-08-23 11:58AM EDT3.500.140.000.000.00-2003.13%
GLUU170915C000040002017-08-24 3:06AM EDT4.000.050.000.000.00-2025.00%
GLUU170915C000070002017-07-28 11:47PM EDT7.000.050.000.050.00-11156.25%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170915P000015002017-06-02 11:55PM EDT1.500.120.000.050.00-120203.13%
GLUU170915P000020002017-07-28 2:09PM EDT2.000.020.000.05+0.01+100.00%16141140.63%
GLUU170915P000025002017-08-17 2:09PM EDT2.500.050.000.050.00-3005,58590.63%
GLUU170915P000030002017-08-21 12:21PM EDT3.000.050.000.050.00-23063459.38%
GLUU170915P000035002017-08-14 11:37AM EDT3.500.390.300.450.00-101596.48%