U.S. Markets closed

Glu Mobile Inc. (GLUU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.11+0.02 (+0.65%)
At close: 4:00PM EDT

3.11 -0.00 (-0.15%)
After hours: 4:12PM EDT

People also watch
ZNGAGRPNGSATGALEHIMX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170818C000020002017-08-16 1:48PM EDT2.001.061.001.30-0.09-7.83%128462.50%
GLUU170818C000025002017-08-03 2:28PM EDT2.500.550.300.65+0.16+41.03%10115275.00%
GLUU170818C000030002017-08-16 2:58PM EDT3.000.050.050.15-0.10-66.67%130593.75%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170818P000030002017-08-16 1:51PM EDT3.000.010.000.05-0.02-66.67%26471.88%
GLUU170818P000040002017-08-11 5:12PM EDT4.000.840.801.000.00-11200.00%
GLUU170818P000050002017-08-11 5:12PM EDT5.001.821.801.950.00-11484.38%