U.S. Markets open in 3 hrs 21 mins

Glu Mobile Inc. (GLUU)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
2.760.00 (0.00%)
At close: 4:00PM EDT
People also watch
ZNGAGRPNGALEGSATHIMX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170818C000020002017-07-25 11:59AM EDT2.000.830.000.000.00-2000.00%
GLUU170818C000030002017-07-25 3:47PM EDT3.000.100.000.000.00-320012.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU170818P000030002017-07-26 5:45AM EDT3.000.290.250.350.00-212151.56%