GLUU - Glu Mobile Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171117C000025002017-10-16 5:28PM EDT2.502.031.902.000.00-11125.00%
GLUU171117C000030002017-10-20 12:44PM EDT3.001.481.401.50-0.07-4.52%1490.63%
GLUU171117C000035002017-10-20 2:22PM EDT3.500.980.901.05+0.08+8.89%102,46574.22%
GLUU171117C000040002017-10-20 1:36PM EDT4.000.600.550.650.00-71,98776.56%
GLUU171117C000045002017-10-20 3:58PM EDT4.500.350.300.40+0.05+16.67%3740580.86%
GLUU171117C000050002017-10-20 10:18AM EDT5.000.200.150.20+0.05+33.33%11,69479.30%
GLUU171117C000055002017-10-16 5:28PM EDT5.500.100.050.150.00-1084.38%
GLUU171117C000060002017-10-13 11:57PM EDT6.000.060.000.150.00-303095.31%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171117P000035002017-10-16 9:59AM EDT3.500.050.000.15-0.05-50.00%11060387.50%
GLUU171117P000040002017-10-18 10:36AM EDT4.000.140.100.200.00-392071.48%
GLUU171117P000045002017-10-20 3:54PM EDT4.500.400.350.45-0.05-11.11%7021676.56%
GLUU171117P000050002017-10-20 11:48PM EDT5.000.630.700.800.00-3011080.47%