U.S. Markets close in 4 hrs 1 mins
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020C000030002017-09-15 10:21AM EDT3.000.650.600.75+0.15+30.00%12125.00%
GLUU171020C000035002017-09-19 12:30PM EDT3.500.280.250.400.00-1234,42860.94%
GLUU171020C000040002017-09-19 3:13PM EDT4.000.100.000.150.00-3472,28557.03%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020P000030002017-09-01 11:48PM EDT3.000.050.000.050.00-2230057.81%
GLUU171020P000035002017-09-20 10:26AM EDT3.500.080.000.15-0.10-55.56%5060560.94%
GLUU171020P000040002017-08-25 11:52PM EDT4.000.650.600.700.00-100114.84%