U.S. Markets closed

Glu Mobile Inc. (GLUU)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.59-0.19 (-5.03%)
At close: 4:00PM EDT

3.60 +0.01 (0.28%)
After hours: 5:02PM EDT

People also watch
ZNGAGRPNGSATGALEHIMX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020C000030002017-09-21 2:06PM EDT3.000.600.550.65-0.05-7.69%402268.75%
GLUU171020C000035002017-09-19 12:30PM EDT3.500.280.150.250.00-1234,42850.78%
GLUU171020C000040002017-09-21 1:55PM EDT4.000.050.000.10-0.05-50.00%1662,28559.77%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU171020P000030002017-09-01 11:48PM EDT3.000.050.000.050.00-2230051.56%
GLUU171020P000035002017-09-21 2:17PM EDT3.500.100.100.15+0.02+25.00%5060548.05%
GLUU171020P000040002017-08-25 11:52PM EDT4.000.650.600.700.00-10097.27%