GLUU - Glu Mobile Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU190816C000050002019-07-23 2:44PM EDT5.002.200.000.00-0.40-15.38%200.00%
GLUU190816C000060002019-07-23 10:19AM EDT6.001.150.000.00-0.15-11.54%1600.00%
GLUU190816C000070002019-07-23 3:32PM EDT7.000.550.000.00-0.04-6.78%63500.00%
GLUU190816C000080002019-07-23 3:58PM EDT8.000.200.000.00-0.05-20.00%37012.50%
GLUU190816C000090002019-07-23 3:20PM EDT9.000.090.000.00+0.01+12.50%103025.00%
GLUU190816C000100002019-07-17 3:56PM EDT10.000.050.050.000.00-20072.66%
GLUU190816C000110002019-06-26 1:40PM EDT11.000.050.000.000.00--050.00%
GLUU190816C000120002019-06-25 10:55AM EDT12.000.040.000.000.00--050.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU190816P000050002019-07-23 10:53AM EDT5.000.050.000.000.00-2050.00%
GLUU190816P000060002019-07-23 10:53AM EDT6.000.150.000.00+0.05+50.00%14025.00%
GLUU190816P000070002019-07-23 2:18PM EDT7.000.500.000.00+0.05+11.11%3003.13%
GLUU190816P000080002019-07-19 2:09PM EDT8.000.850.000.000.00-1100.00%