GLUU - Glu Mobile Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU180518C000010002018-04-06 11:55PM EDT1.002.702.502.900.00-300.00%
GLUU180518C000030002018-04-04 4:38PM EDT3.000.750.650.750.00-100.00%
GLUU180518C000035002018-04-18 11:16AM EDT3.500.900.750.900.00-21156.25%
GLUU180518C000040002018-04-20 11:11AM EDT4.000.400.350.45-0.02-4.76%177,51260.94%
GLUU180518C000045002018-04-20 3:32PM EDT4.500.150.150.20-0.05-25.00%1237355.08%
GLUU180518C000050002018-03-19 3:11PM EDT5.000.050.000.200.00-1167.97%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU180518P000035002018-04-16 3:49PM EDT3.500.050.000.050.00-12356.25%
GLUU180518P000040002018-04-20 11:50PM EDT4.000.150.050.150.00-221360.94%
GLUU180518P000045002018-04-19 11:36AM EDT4.500.300.300.400.00-10310460.55%
GLUU180518P000050002018-04-20 12:55PM EDT5.000.750.700.800.00-1252.73%