GLUU - Glu Mobile Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU180921C000035002018-06-13 10:45AM EDT3.502.602.502.90+2.60+100.00%2660.00%
GLUU180921C000040002018-08-08 11:11AM EDT4.002.532.102.600.00-102230.00%
GLUU180921C000045002018-08-13 12:40PM EDT4.502.052.202.450.00-232999.22%
GLUU180921C000050002018-08-17 9:33AM EDT5.001.851.701.95+0.15+8.82%102,41178.13%
GLUU180921C000055002018-08-17 9:53AM EDT5.501.301.251.35+0.30+30.00%113,70051.56%
GLUU180921C000060002018-08-17 3:41PM EDT6.000.900.801.00+0.05+5.88%2611,17854.30%
GLUU180921C000070002018-08-17 3:00PM EDT7.000.300.200.30+0.09+42.86%776,89049.61%
GLUU180921C000080002018-07-26 3:10PM EDT8.000.050.000.050.00-373744.92%
GLUU180921C000090002018-08-01 12:38PM EDT9.000.050.000.100.00-1012365.63%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLUU180921P000030002018-01-27 12:53AM EDT3.000.300.250.35+0.30+100.00%55273.44%
GLUU180921P000035002018-05-18 1:17PM EDT3.500.030.000.05+0.03+100.00%100155121.88%
GLUU180921P000040002018-08-01 9:31AM EDT4.000.050.000.100.00-200456114.84%
GLUU180921P000045002018-08-03 10:49AM EDT4.500.050.000.100.00-105,28892.97%
GLUU180921P000050002018-08-10 3:24PM EDT5.000.050.000.100.00-1071073.44%
GLUU180921P000055002018-08-16 10:40AM EDT5.500.100.000.100.00-374,14254.69%
GLUU180921P000060002018-08-17 9:59AM EDT6.000.100.050.15-0.05-33.33%274955.86%
GLUU180921P000070002018-08-17 3:36PM EDT7.000.500.450.50-0.09-15.25%334344.53%
GLUU180921P000080002018-08-17 9:39AM EDT8.001.151.201.55-0.55-32.35%1161.72%