Advertisement
Advertisement
U.S. markets open in 8 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.14+0.34 (+0.92%)
At close: 04:03PM EDT
37.20 +0.06 (+0.16%)
After hours: 06:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLW220812C000330002022-08-09 10:15AM EDT33.002.800.000.000.00-100.00%
GLW220812C000340002022-08-09 11:41AM EDT34.001.870.000.000.00-200.00%
GLW220812C000350002022-08-11 1:28PM EDT35.002.500.000.000.00-100.00%
GLW220812C000360002022-08-11 11:40AM EDT36.001.500.000.000.00-8100.00%
GLW220812C000370002022-08-11 3:38PM EDT37.000.250.000.000.00-6900.00%
GLW220812C000380002022-08-11 11:18AM EDT38.000.050.000.000.00-6012.50%
GLW220812C000390002022-07-28 10:49AM EDT39.000.080.000.000.00--025.00%
GLW220812C000450002022-07-22 11:43AM EDT45.000.050.000.000.00-1050.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLW220812P000270002022-08-04 9:30AM EDT27.000.050.000.000.00-2050.00%
GLW220812P000280002022-07-05 3:45PM EDT28.000.500.000.750.00-10434.38%
GLW220812P000290002022-08-03 3:50PM EDT29.000.030.000.000.00-2050.00%
GLW220812P000300002022-08-08 3:44PM EDT30.000.020.000.000.00-10050.00%
GLW220812P000310002022-07-20 11:50AM EDT31.000.400.000.000.00--050.00%
GLW220812P000320002022-08-08 3:45PM EDT32.000.050.000.000.00-20050.00%
GLW220812P000330002022-08-11 9:30AM EDT33.000.030.000.000.00-2050.00%
GLW220812P000340002022-08-11 3:17PM EDT34.000.050.000.000.00-2050.00%
GLW220812P000350002022-08-10 12:31PM EDT35.000.050.000.000.00-1025.00%
GLW220812P000360002022-08-10 3:55PM EDT36.000.070.000.000.00-50012.50%
GLW220812P000370002022-08-05 3:33PM EDT37.001.280.000.000.00-4003.13%
Advertisement
Advertisement