Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.58-2.03 (-5.26%)
At close: 4:02PM EDT
36.64 +0.06 (+0.16%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLW211029C000335002021-10-25 12:32PM EDT33.505.101.753.900.00-50157.42%
GLW211029C000350002021-10-22 11:10AM EDT35.003.421.521.840.00-202863.28%
GLW211029C000360002021-10-26 3:31PM EDT36.000.650.650.81-2.37-78.48%1381535.35%
GLW211029C000370002021-10-26 3:52PM EDT37.000.160.160.20-1.94-92.38%41828028.03%
GLW211029C000380002021-10-26 3:38PM EDT38.000.010.010.07-1.31-99.24%19140735.55%
GLW211029C000390002021-10-26 3:51PM EDT39.000.120.020.09-0.52-81.25%3521,17755.08%
GLW211029C000400002021-10-26 3:17PM EDT40.000.010.000.02-0.42-97.67%1965,04251.56%
GLW211029C000410002021-10-26 3:17PM EDT41.000.020.000.03-0.20-90.91%15676560.94%
GLW211029C000420002021-10-26 11:17AM EDT42.000.010.000.03-0.09-90.00%2220671.88%
GLW211029C000440002021-10-25 3:59PM EDT44.000.010.000.02-0.01-50.00%16487.50%
GLW211029C000450002021-10-22 1:14PM EDT45.000.020.000.020.00-5696.88%
PutsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLW211029P000320002021-10-26 12:46PM EDT32.000.030.000.10-0.36-92.31%21887.11%
GLW211029P000330002021-10-26 11:58AM EDT33.000.010.020.03-0.02-66.67%99761.72%
GLW211029P000335002021-10-25 3:59PM EDT33.500.040.002.120.00-150774179.88%
GLW211029P000340002021-10-26 3:14PM EDT34.000.020.000.05-0.03-60.00%5256853.91%
GLW211029P000350002021-10-26 3:44PM EDT35.000.040.020.04-0.05-55.56%26560534.38%
GLW211029P000360002021-10-26 3:58PM EDT36.000.100.080.14-0.06-37.50%1,2211,22927.34%
GLW211029P000370002021-10-26 3:55PM EDT37.000.450.450.65+0.10+28.57%3,2621,98830.47%
GLW211029P000380002021-10-26 3:45PM EDT38.001.431.071.76+0.79+123.44%1241,35764.65%
GLW211029P000390002021-10-26 3:51PM EDT39.002.182.222.60+1.08+98.18%30069067.97%
GLW211029P000400002021-10-26 3:51PM EDT40.003.303.253.50+1.64+98.80%4010668.36%
GLW211029P000410002021-10-26 1:20PM EDT41.004.664.204.90+1.41+43.38%105792.58%
GLW211029P000420002021-09-24 1:28PM EDT42.003.883.403.800.00-60590.00%
GLW211029P000430002021-10-25 2:22PM EDT43.004.345.806.500.00-525107.81%
GLW211029P000450002021-10-22 3:38PM EDT45.006.808.109.000.00-11144.92%
Advertisement
Advertisement