Advertisement
Advertisement
U.S. markets open in 8 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.93+0.43 (+1.46%)
At close: 04:04PM EDT
29.86 -0.07 (-0.23%)
After hours: 06:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLW220930C000300002022-09-28 3:30PM EDT30.000.300.000.00+0.05+20.00%1301.56%
GLW220930C000310002022-09-27 11:06AM EDT31.000.090.000.000.00-5012.50%
GLW220930C000320002022-09-28 3:06PM EDT32.000.030.000.00-0.02-40.00%10025.00%
GLW220930C000330002022-09-27 3:56PM EDT33.000.050.000.000.00-14025.00%
GLW220930C000340002022-09-28 2:18PM EDT34.000.010.000.00-0.05-83.33%11050.00%
GLW220930C000350002022-09-28 10:17AM EDT35.000.050.000.000.00-3050.00%
GLW220930C000360002022-09-22 2:34PM EDT36.000.050.000.000.00-10050.00%
GLW220930C000370002022-09-20 9:34AM EDT37.000.020.000.000.00-20050.00%
GLW220930C000380002022-09-28 9:31AM EDT38.000.030.000.00-0.02-40.00%1050.00%
GLW220930C000390002022-08-22 10:22AM EDT39.000.190.000.300.00-11230.08%
GLW220930C000400002022-08-16 9:47AM EDT40.000.450.000.750.00-11307.03%
GLW220930C000410002022-08-30 9:30AM EDT41.000.020.000.000.00-1050.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLW220930P000280002022-09-27 3:53PM EDT28.000.100.000.000.00-8025.00%
GLW220930P000290002022-09-28 2:13PM EDT29.000.150.000.000.00-62012.50%
GLW220930P000300002022-09-28 2:05PM EDT30.000.600.000.00-0.25-29.41%1100.00%
GLW220930P000310002022-09-22 10:07AM EDT31.000.590.000.000.00-100.00%
GLW220930P000320002022-09-27 10:10AM EDT32.002.220.000.000.00-1000.00%
GLW220930P000330002022-09-26 10:14AM EDT33.002.650.000.000.00-100.00%
GLW220930P000340002022-09-15 10:32AM EDT34.001.710.000.000.00-1000.00%
GLW220930P000350002022-09-26 11:22AM EDT35.004.800.000.000.00-200.00%
GLW220930P000360002022-08-23 10:03AM EDT36.001.753.705.500.00-5110.00%
GLW220930P000370002022-08-30 12:53PM EDT37.002.670.000.000.00-2000.00%
GLW220930P000380002022-08-18 9:32AM EDT38.002.185.806.000.00-500.00%
Advertisement
Advertisement