NYSE - Delayed Quote • USD
Corning Incorporated (GLW)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00036000 | 3/8/2024 8:32 PM | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 115.63% |
| GLW240503C00036000 | 4/3/2024 1:44 PM | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 25.00% |
| GLW240517C00036000 | 4/22/2024 2:09 PM | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2,635 | 12.50% |
| GLW240524C00036000 | 4/4/2024 2:41 PM | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| GLW240621C00036000 | 4/19/2024 4:38 PM | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 6.25% |
| GLW240816C00036000 | 4/24/2024 2:07 PM | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 904 | 6.25% |
| GLW241115C00036000 | 4/16/2024 2:18 PM | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00036000 | 4/24/2024 6:54 PM | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| GLW240517P00036000 | 4/19/2024 1:30 PM | 2024-05-17 | 4.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| GLW240816P00036000 | 4/12/2024 1:47 PM | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 694 | 0.00% |
Related Tickers
APH Amphenol Corporation
116.31
+1.79%
TEL TE Connectivity Ltd.
140.00
-2.26%
FLEX Flex Ltd.
28.50
-0.11%
JBL Jabil Inc.
120.24
-0.54%
OLED Universal Display Corporation
156.44
+1.65%
CLS Celestica Inc.
44.10
+0.78%
SANM Sanmina Corporation
61.66
+1.13%
FN Fabrinet
169.93
+0.75%
ROG Rogers Corporation
109.07
-0.13%
HOLO MicroCloud Hologram Inc.
2.3500
-8.20%