Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Galaxy Gaming, Inc. (GLXZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.65000.0000 (0.00%)
At close: 03:25PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20223.65003.69003.53003.65003.650026,340
Jan 25, 20223.62003.67003.53003.65003.650015,600
Jan 24, 20223.70003.78003.53003.67003.670076,000
Jan 21, 20223.84003.92003.67003.69003.6900119,400
Jan 20, 20223.89003.97003.80003.92003.920026,500
Jan 19, 20223.96004.08303.80003.95003.950032,300
Jan 18, 20224.10004.10003.94003.94003.940010,700
Jan 14, 20223.99004.08003.99004.05004.05003,400
Jan 13, 20224.12004.12003.94004.01004.010015,400
Jan 12, 20224.08004.10004.08004.10004.10008,200
Jan 11, 20224.14004.14003.97004.10004.100021,100
Jan 10, 20223.97004.12003.83004.10004.100063,400
Jan 07, 20223.99004.10003.95004.05004.0500116,500
Jan 06, 20223.99004.00503.96003.99003.99003,000
Jan 05, 20223.98004.00003.94004.00004.000011,600
Jan 04, 20223.96003.98003.87003.97003.970015,900
Jan 03, 20223.91003.96203.87003.95003.950010,400
Dec 31, 20213.80003.91003.80003.91003.910020,000
Dec 30, 20213.84003.84403.64003.80003.800029,800
Dec 29, 20213.76003.91003.68003.83303.833024,400
Dec 28, 20214.02004.02003.81003.81003.810024,000
Dec 27, 20213.82003.95003.82003.95003.950037,900
Dec 23, 20213.76903.82603.72003.81303.813015,000
Dec 22, 20213.80303.81003.72003.72003.720019,600
Dec 21, 20213.79003.82003.74803.77003.770023,700
Dec 20, 20213.68503.80003.68503.80003.80009,200
Dec 17, 20213.73003.77003.69003.69003.690012,000
Dec 16, 20213.69003.75003.69003.73003.730016,600
Dec 15, 20213.71003.71703.65003.67003.670049,000
Dec 14, 20213.71503.74003.66503.66503.66503,500
Dec 13, 20213.72003.75003.72003.74003.740028,600
Dec 10, 20213.80003.80003.60003.70003.700032,500
Dec 09, 20213.75003.80003.75003.80003.800017,400
Dec 08, 20213.72003.85003.68003.73003.730046,200
Dec 07, 20213.72003.76003.63003.69003.690022,000
Dec 06, 20213.65003.74503.53003.73003.730024,000
Dec 03, 20213.86003.86003.63003.77003.770022,500
Dec 02, 20213.75003.87003.69003.87003.870020,700
Dec 01, 20213.80004.01003.76003.76003.760025,400
Nov 30, 20213.94003.94003.54003.70003.7000142,300
Nov 29, 20213.76004.00003.45003.94003.940033,100
Nov 26, 20214.04004.04003.87003.87003.870034,200
Nov 24, 20214.10004.19004.05004.05004.050048,300
Nov 23, 20214.18004.21004.08004.08004.080026,800
Nov 22, 20214.19004.20004.14004.14004.140027,000
Nov 19, 20214.25004.26504.15004.15004.150018,700
Nov 18, 20214.30004.38004.23004.28004.280021,100
Nov 17, 20214.41004.44004.32404.33004.330036,800
Nov 16, 20214.35004.45004.35004.40004.4000103,200
Nov 15, 20214.20004.41004.16004.28004.280078,100
Nov 12, 20214.20004.27004.15004.20004.200029,700
Nov 11, 20214.17004.28004.15004.27004.270022,200
Nov 10, 20214.20004.26004.16004.20004.200026,100
Nov 09, 20214.28304.29004.20004.24004.240028,600
Nov 08, 20214.32004.40004.22004.23004.230052,700
Nov 05, 20214.21904.25004.16004.21004.21007,200
Nov 04, 20214.21504.29004.11004.23304.233033,600
Nov 03, 20214.22504.26004.08004.25004.250020,400
Nov 02, 20214.33004.33004.21004.26004.260033,300
Nov 01, 20214.33004.37304.23004.29004.290027,300
Oct 29, 20214.45004.45004.33004.33004.330019,400
Oct 28, 20214.45004.45004.41004.45004.450048,100
Oct 27, 20214.44004.45004.39004.44004.440041,600
Oct 26, 20214.46004.46004.32304.44004.440032,400
Oct 25, 20214.40004.41004.38004.41004.410010,400
Oct 22, 20214.41004.42004.37004.37004.370068,000
Oct 21, 20214.41004.41004.38004.41004.4100129,200
Oct 20, 20214.44004.45004.37004.41004.410076,200
Oct 19, 20214.38004.41004.36004.41004.410026,400
Oct 18, 20214.34004.40004.33004.36004.36009,500
Oct 15, 20214.35004.35004.32804.35004.35005,800
Oct 14, 20214.23004.25004.23004.24004.24001,900
Oct 13, 20214.22004.26004.22004.25004.250012,000
Oct 12, 20214.39404.42004.28704.30004.300022,000
Oct 11, 20214.38004.46004.37004.37004.370088,500
Oct 08, 20214.25004.41004.17004.27004.2700187,900
Oct 07, 20214.25004.42004.12004.12004.1200138,100
Oct 06, 20214.27004.27004.25004.27004.27009,700
Oct 05, 20214.26004.39004.21004.30004.300021,700
Oct 04, 20214.27004.28004.26004.26004.260011,000
Oct 01, 20214.26004.34004.25004.34004.34006,300
Sep 30, 20214.33004.33004.33004.33004.33002,000
Sep 29, 20214.34004.40004.23004.23004.230044,200
Sep 28, 20214.35004.35004.23004.25004.250011,700
Sep 27, 20214.27004.34004.22404.34004.34006,000
Sep 24, 20214.24004.27004.24004.25004.25009,800
Sep 23, 20214.21004.25004.21004.21004.210011,100
Sep 22, 20214.12004.21004.12004.20004.200028,900
Sep 21, 20214.06004.12004.06004.12004.120037,800
Sep 20, 20214.21004.23003.80004.05304.053056,700
Sep 17, 20214.25004.26004.20004.21004.21007,900
Sep 16, 20214.15004.21804.15004.20004.200024,500
Sep 15, 20214.20004.20004.07004.10004.10008,200
Sep 14, 20214.30004.30004.20004.25004.25007,100
Sep 13, 20214.27004.30004.22004.30004.300028,800
Sep 10, 20214.30004.31004.26004.29004.290015,800
Sep 09, 20214.31004.31004.27004.29004.290013,600
Sep 08, 20214.34804.35004.32004.32004.32008,700
Sep 07, 20214.34004.41004.32004.34804.348029,100
Sep 03, 20214.37004.40004.33004.35004.350010,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement