GLYC - GlycoMimetics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC190719C000025002019-05-20 2:57PM EDT2.509.507.9010.000.00--3328.13%
GLYC190719C000050002019-06-05 10:25AM EDT5.007.005.207.100.00-11369.53%
GLYC190719C000075002019-06-17 12:02AM EDT7.504.002.954.900.00--092.97%
GLYC190719C000100002019-06-21 12:32PM EDT10.001.971.702.350.00-13110.55%
GLYC190719C000125002019-06-24 2:55PM EDT12.500.950.701.300.00-312122.46%
GLYC190719C000150002019-06-21 2:28PM EDT15.000.500.100.500.00-535107.62%
GLYC190719C000175002019-06-19 10:17AM EDT17.500.350.050.450.00-4891,321135.16%
GLYC190719C000225002019-06-19 10:18AM EDT22.500.050.000.650.00--4196.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC190719P000100002019-06-25 9:31AM EDT10.000.800.701.050.00--30134.96%
GLYC190719P000150002019-06-21 2:28PM EDT15.004.253.904.700.00-20149.80%