GLYC - GlycoMimetics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC180518C000150002018-04-04 2:07PM EDT15.002.802.603.40+0.35+14.29%10072.46%
GLYC180518C000175002018-04-18 10:09AM EDT17.501.551.051.800.00-1021372.17%
GLYC180518C000200002018-04-20 2:26PM EDT20.000.550.450.90-0.21-27.63%4612679.10%
GLYC180518C000225002018-04-20 11:51PM EDT22.500.300.000.500.00-111178.13%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC180518P000100002018-04-04 4:24PM EDT10.000.180.000.400.00-22153.13%
GLYC180518P000125002018-03-26 3:48PM EDT12.500.420.150.800.00-27134.77%
GLYC180518P000150002018-04-18 10:58AM EDT15.000.450.250.800.00-2786.13%
GLYC180518P000175002018-04-20 1:11PM EDT17.501.301.051.80+0.10+8.33%302580.27%
GLYC180518P000200002018-04-04 4:24PM EDT20.004.603.404.000.00-22117.38%
GLYC180518P000225002018-03-28 9:43AM EDT22.505.736.207.000.00-22174.41%