GLYC - GlycoMimetics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC181116C000150002018-10-16 2:43PM EDT15.000.500.050.600.00-50.00%141861.13%
GLYC181116C000175002018-10-18 11:45AM EDT17.500.200.000.400.00-21270.12%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC181116P000150002018-10-19 11:46PM EDT15.001.270.652.150.00-2057.81%