GLYC - GlycoMimetics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC180216C000100002018-01-12 11:45PM EST10.0011.409.5012.600.00-220.00%
GLYC180216C000125002018-01-19 3:56PM EST12.5011.4010.7011.60+2.40+26.67%1312191.99%
GLYC180216C000150002018-01-22 2:20PM EST15.008.407.6010.80-1.30-13.40%13192.97%
GLYC180216C000175002018-01-19 12:47PM EST17.506.706.107.30+1.70+34.00%2169144.14%
GLYC180216C000200002018-01-22 1:09PM EST20.004.203.604.800.00-3112099.71%
GLYC180216C000225002018-01-22 3:48PM EST22.502.702.203.00-0.70-20.59%4034293.55%
GLYC180216C000250002018-01-22 3:59PM EST25.001.501.502.05-0.50-25.00%314609102.54%
GLYC180216C000300002018-01-22 11:00AM EST30.000.600.150.55-0.30-33.33%52884.18%
GLYC180216C000350002018-01-22 12:44PM EST35.000.100.000.55-0.15-60.00%156109.38%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC180216P000125002018-01-19 3:56PM EST12.500.100.000.100.00-1335120.31%
GLYC180216P000150002018-01-22 2:19PM EST15.000.300.001.05-0.60-66.67%24153.91%
GLYC180216P000175002018-01-18 3:59PM EST17.500.500.100.800.00-1114106.25%
GLYC180216P000200002018-01-22 2:21PM EST20.000.850.201.45-1.17-57.92%71290.82%
GLYC180216P000225002018-01-22 12:16PM EST22.501.801.552.15+0.20+12.50%3591.89%
GLYC180216P000250002018-01-19 1:46PM EST25.002.992.703.70-2.83-48.63%4487.21%
GLYC180216P000300002018-01-22 8:05PM EST30.006.956.707.900.00-5094.92%