GLYC - GlycoMimetics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC180720C000125002018-07-05 2:37PM EDT12.503.633.203.80+3.63+100.00%3338109.38%
GLYC180720C000150002018-07-13 10:19AM EDT15.001.940.751.20+1.94+100.00%433188.67%
GLYC180720C000175002018-07-17 11:54AM EDT17.500.070.150.40-0.18-72.00%3520117.19%
GLYC180720C000200002018-07-16 12:13PM EDT20.000.100.000.10+0.10+100.00%513129.69%
GLYC180720C000225002018-07-05 12:59PM EDT22.500.100.000.25+0.10+100.00%12217.19%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLYC180720P000125002018-07-06 9:32AM EDT12.500.100.000.30+0.10+100.00%1183191.41%
GLYC180720P000150002018-07-06 9:33AM EDT15.000.350.000.25+0.35+100.00%119471.09%
GLYC180720P000175002018-07-16 12:58PM EDT17.501.651.502.10+1.65+122.22%5437119.92%
GLYC180720P000250002018-06-08 4:21PM EDT25.006.808.409.90+6.80+100.00%10271.88%