U.S. Markets close in 3 mins

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.00-0.77 (-1.38%)
As of 3:57PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210730C000500002021-06-23 3:49PM EDT50.0010.4010.0510.200.00-110169337.30%
GM210730C000530002021-06-15 11:09AM EDT53.008.157.157.350.00--21275.68%
GM210730C000540002021-06-18 12:37PM EDT54.006.206.306.450.00-22258.20%
GM210730C000560002021-06-23 10:20AM EDT56.004.804.654.850.00-1103226.27%
GM210730C000580002021-06-24 11:52AM EDT58.003.373.253.40+0.36+11.96%2054198.34%
GM210730C000590002021-06-24 11:42AM EDT59.002.722.682.78-0.30-9.93%280240187.11%
GM210730C000600002021-06-24 11:28AM EDT60.002.272.182.30-0.15-6.20%65240178.71%
GM210730C000610002021-06-24 12:18PM EDT61.001.711.701.77-0.25-12.76%247169167.38%
GM210730C000620002021-06-24 11:16AM EDT62.001.471.371.41-0.18-10.91%32240161.52%
GM210730C000630002021-06-24 9:54AM EDT63.001.121.071.11-0.05-4.27%132,002155.86%
GM210730C000640002021-06-24 10:27AM EDT64.000.840.830.86-0.15-15.15%52258151.07%
GM210730C000650002021-06-24 11:47AM EDT65.000.660.640.67-0.18-21.43%500542147.46%
GM210730C000670002021-06-23 2:31PM EDT67.000.500.380.420.00-798143.16%
GM210730C000680002021-06-24 9:36AM EDT68.000.370.300.34-0.04-9.76%20405142.77%
GM210730C000690002021-06-23 1:02PM EDT69.000.310.250.280.00-542143.36%
GM210730C000700002021-06-24 12:11PM EDT70.000.220.200.23-0.04-15.38%11042143.75%
GM210730C000750002021-06-21 1:43PM EDT75.000.200.100.290.00-148171.09%
GM210730C000800002021-06-16 12:06PM EDT80.000.240.060.41+0.08+50.00%291205.47%
GM210730C000850002021-06-24 9:31AM EDT85.000.140.010.17+0.09+180.00%214197.66%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM210730P000500002021-06-24 11:33AM EDT50.000.160.150.18-0.03-15.79%215068.95%
GM210730P000530002021-06-24 11:00AM EDT53.000.340.320.35-0.01-2.86%7513447.27%
GM210730P000540002021-06-24 11:00AM EDT54.000.450.430.46-0.07-13.46%1123738.28%
GM210730P000550002021-06-24 11:28AM EDT55.000.600.580.620.00-1532,17927.10%
GM210730P000580002021-06-24 10:35AM EDT58.001.391.331.39+0.01+0.72%341280.00%
GM210730P000590002021-06-24 11:01AM EDT59.001.741.751.80-0.19-9.84%51660.00%
GM210730P000610002021-06-24 9:35AM EDT61.002.672.742.85-0.19-6.64%4180.00%
GM210730P000620002021-06-24 11:36AM EDT62.003.493.353.45-0.61-14.88%3250.00%
GM210730P000630002021-06-23 3:43PM EDT63.004.004.054.200.00-11660.00%
GM210730P000640002021-06-16 11:15AM EDT64.003.804.855.100.00-220.00%
GM210730P000670002021-06-16 10:39AM EDT67.006.157.357.550.00-530.00%
GM210730P000700002021-06-16 11:18AM EDT70.008.4010.1010.350.00-40400.00%